Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 EFV 2009-11-20 17:30:22 -0500 51.11 -0.45 [-0.87%] Add to my Network Open 50.83 High 51.20 Low 50.80 Vol. 146,957 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.39B 52Wk High 53.64 52Wk Low 27.00 Avg. Vol. 178,000 P/E 53.15 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES TRUST MSCI EAFE VALUE INDEX FUND View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     blackhawkzone Sold 30 Ask Why 76.07 11/15/07 at 03:20 PM Trade blackhawkzone Bought 10 Ask Why 80.00 11/01/07 at 09:38 AM Trade blackhawkzone Bought 10 Ask Why 79.13 07/02/07 at 10:44 AM Trade blackhawkzone Bought 10 Ask Why 77.20 04/27/07 at 11:07 AM Trade blackhawkzone Sold 20 Ask Why 72.94 03/21/07 at 11:15 AM Trade dwk4 Sold 15 Ask Why 63.90 09/11/06 at 09:42 AM Trade dwk4 Bought 15 Ask Why 60.50 07/20/06 at 03:36 PM Trade Displaying all 7 trade executions