Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 EFG 2009-11-20 17:30:22 -0500 54.71 -0.32 [-0.58%] Add to my Network Open 54.40 High 54.79 Low 54.26 Vol. 365,169 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.31B 52Wk High 56.73 52Wk Low 33.16 Avg. Vol. 126,000 P/E 56.73 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES TRUST MSCI EAFE GROWTH INDEX FUND View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     SurfnJoe Sold Not Shared Ask Why 69.45 07/01/08 at 09:30 AM Trade SurfnJoe Bought Not Shared Ask Why 76.09 04/28/08 at 03:51 PM Trade RetirementEarner Sold 221 Ask Why 72.26 03/05/08 at 12:43 PM Trade blackhawkzone Bought 11 Ask Why 78.39 11/15/07 at 03:54 PM Trade blackhawkzone Sold 27 Ask Why 70.36 03/21/07 at 11:14 AM Trade Displaying all 5 trade executions