Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 DVY 2009-11-20 17:30:22 -0500 42.67 +0.02 [+0.05%] Add to my Network Open 42.43 High 42.69 Low 42.39 Vol. 470,561 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.50B 52Wk High 43.51 52Wk Low 25.92 Avg. Vol. 460,000 P/E 20.12 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags ISHARES DOW JONES SELECT DIVIDEND INDEX FUND View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Winzens Bought 28 Ask Why 34.77 06/23/09 at 10:29 AM Trade Shenanegans Sold Not Shared Ask Why 34.95 05/22/09 at 12:10 PM Trade ScottMeneely Sold Not Shared Ask Why 35.54 04/30/09 at 10:27 AM Trade Shenanegans Bought Not Shared Ask Why 33.25 04/15/09 at 01:41 PM Trade MrSquish Sold Not Shared Ask Why 33.35 04/15/09 at 12:53 PM Trade Shenanegans Bought Not Shared Ask Why 33.00 04/14/09 at 01:05 PM Trade TheOx Bought Not Shared Ask Why 32.17 03/24/09 at 03:53 PM Trade ScottMeneely Bought Not Shared Read 56.21 09/25/08 at 11:23 AM Trade Displaying all 8 trade executions