Help

DYNAVAX TECHNOLOGIES CORP (DVAX)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

DVAX
2009-11-20 17:30:22 -0500

1.26 -0.03 [-2.33%]
Open 1.27
High 1.29
Low 1.25
Vol. 167,611
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 52.01M
52Wk High 3.35
52Wk Low 0.15
Avg. Vol. 566,000
P/E 18.43
EPS: 0.07
DYNAVAX TECHNOLOGIES CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
albrobert Sold 1000 Ask Why 1.47 10/23/09 at 09:47 AM Trade
The Otter Way Sold Not Shared Ask Why 1.66 10/22/09 at 03:00 PM Trade
lucre777 Bought Not Shared Ask Why 1.73 10/20/09 at 10:43 AM Trade
albrobert Bought 700 Ask Why 1.70 10/13/09 at 01:23 PM Trade
albrobert Bought 300 Ask Why 1.70 10/13/09 at 01:23 PM Trade
NYAllstar Bought 410 Ask Why 1.75 10/01/09 at 10:56 AM Trade
12Dream Sold Not Shared Ask Why 1.96 09/23/09 at 12:33 PM Trade
IPLUMB Sold Not Shared Ask Why 2.11 09/21/09 at 02:53 PM Trade
IPLUMB Bought Not Shared Ask Why 2.13 09/14/09 at 01:45 PM Trade
IPLUMB Sold Not Shared Ask Why 2.82 09/10/09 at 10:41 AM Trade
donnieMo Bought Not Shared Ask Why 2.90 09/10/09 at 10:22 AM Trade
mojohnk Sold 100 Ask Why 2.94 09/10/09 at 09:46 AM Trade
Hahtocakey Sold 100 Ask Why 2.92 09/10/09 at 09:30 AM Trade
jwc Sold Not Shared Ask Why 2.92 09/10/09 at 09:30 AM Trade
Chimpo Bought Not Shared Ask Why 2.97 09/10/09 at 08:32 AM Trade
Chimpo Bought Not Shared Ask Why 2.95 09/10/09 at 08:30 AM Trade
mojohnk Bought 100 Ask Why 1.76 09/09/09 at 09:43 AM Trade
IPLUMB Bought Not Shared Ask Why 1.71 09/02/09 at 04:10 PM Trade
Tim Sold 300 Ask Why 1.61 08/26/09 at 11:48 AM Trade
12Dream Bought Not Shared Read 1.57 08/18/09 at 03:00 PM Trade