Help

PROSHARES TRUST PROSHARES ULTRASHORT OIL & GAS (DUG)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

DUG
2009-01-08 09:30:18 -0500

22.66 -0.71 [-3.04%]
Open 23.75
High 23.75
Low 22.56
Vol. 14.45M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 355.20M
52Wk High 86.50
52Wk Low 20.52
Avg. Vol. 16.69M
P/E 0.00
EPS: 0.0
PROSHARES TRUST PROSHARES ULTRASHORT OIL & GAS

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Sparks Sold 132 Ask Why 23.24 01/07/09 at 10:42 AM Trade
Sparks Bought 132 Ask Why 22.82 01/07/09 at 10:19 AM Trade
namvet Bought Not Shared Ask Why 20.88 01/06/09 at 12:52 PM Trade
Ando74 Bought Not Shared Ask Why 22.75 01/05/09 at 09:31 AM Trade
namvet Bought Not Shared Ask Why 23.16 01/02/09 at 01:25 PM Trade
namvet Bought Not Shared Ask Why 24.56 12/31/08 at 02:14 PM Trade
Agnur Sold Not Shared Ask Why 25.51 12/31/08 at 09:41 AM Trade
5B595O5PW6 Bought 90 Ask Why 26.76 12/29/08 at 03:52 PM Trade
namvet Bought Not Shared Ask Why 26.63 12/29/08 at 09:37 AM Trade
locogmac Sold Not Shared Ask Why 28.69 12/24/08 at 11:13 AM Trade
AlphaCat Sold 230 Ask Why 29.01 12/24/08 at 10:05 AM Trade
namvet Bought Not Shared Ask Why 27.82 12/23/08 at 09:54 AM Trade
locogmac Bought Not Shared Ask Why 28.13 12/23/08 at 09:39 AM Trade
namvet Sold Not Shared Ask Why 28.89 12/17/08 at 09:39 AM Trade
namvet Bought Not Shared Ask Why 28.79 12/16/08 at 03:22 PM Trade
AlphaCat Bought 230 Ask Why 30.23 12/16/08 at 01:25 PM Trade
NathanLehman Sold 13 Ask Why 29.71 12/16/08 at 09:30 AM Trade
locogmac Sold Not Shared Ask Why 31.54 12/12/08 at 09:58 AM Trade
locogmac Bought Not Shared Ask Why 28.80 12/11/08 at 02:18 PM Trade
namvet Sold Not Shared Ask Why 28.62 12/11/08 at 09:54 AM Trade
The content and stock or option symbols on this page are for educational and informational purposes only and should not be considered a recommendation or solicitation to invest in a particular security or type of security. Your use of the TradeKing Community is conditioned to your acceptance of all TradeKing Disclosures and of the TradeKing Community Terms of Service. © 2009 TradeKing.
Testimonials may not be representative of the experience of other clients and are not indicative of future performance or success.
Quotes delayed at least 15 mins. Market Data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.