Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 DUG 2009-11-20 17:30:22 -0500 12.99 +0.25 [+1.96%] Add to my Network Open 12.88 High 13.14 Low 12.81 Vol. 4.48M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 277.66M 52Wk High 50.18 52Wk Low 11.54 Avg. Vol. 7.47M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags PROSHARES TRUST PROSHARES ULTRASHORT OIL & GAS View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     DiceDawg Sold Not Shared Read 12.72 11/19/09 at 12:38 PM Trade DiceDawg Bought Not Shared Ask Why 12.71 11/19/09 at 10:05 AM Trade brighton Bought 80 Ask Why 12.36 11/19/09 at 09:30 AM Trade mrpom Bought 100 Ask Why 12.11 11/17/09 at 08:45 AM Trade comparini3000 Sold 50 Ask Why 12.33 10/23/09 at 11:18 AM Trade comparini3000 Bought 50 Ask Why 12.26 10/23/09 at 11:09 AM Trade MD Capital Management Sold Not Shared Ask Why 11.86 10/20/09 at 09:41 AM Trade lumburg Bought to Cover 17 Ask Why 12.69 10/14/09 at 09:30 AM Trade mrpom Sold 200 Ask Why 14.53 09/30/09 at 03:40 PM Trade mrpom Sold 200 Ask Why 14.49 09/25/09 at 10:13 AM Trade bpapa27 Sold Not Shared Ask Why 13.81 09/18/09 at 09:30 AM Trade RetirementEarner Sold 200 Ask Why 13.82 09/16/09 at 01:29 PM Trade DiceDawg Sold Not Shared Ask Why 14.04 09/16/09 at 10:35 AM Trade DiceDawg Bought Not Shared Ask Why 14.23 09/16/09 at 10:27 AM Trade mrpom Bought 200 Ask Why 14.90 09/11/09 at 01:41 PM Trade bpapa27 Bought Not Shared Ask Why 14.95 09/10/09 at 01:53 PM Trade mrpom Sold 200 Ask Why 16.70 09/03/09 at 08:06 AM Trade bpapa27 Bought Not Shared Ask Why 15.70 08/21/09 at 03:52 PM Trade Expansive Sold Not Shared Ask Why 15.66 08/21/09 at 03:15 PM Trade rivercity Sold 500 Ask Why 15.83 08/21/09 at 10:16 AM Trade Displaying entries 1 - 20 of 668 trade executions in total 12345…3334