Trades Last 24 Hours This Week This Month Last Week Last Month Bought 9 (100%) Sold 0 (0%) Shares 0 DRYS 2009-11-20 17:30:22 -0500 6.29 -0.24 [-3.68%] Add to my Network Open 6.17 High 6.49 Low 6.15 Vol. 72.93M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.60B 52Wk High 17.35 52Wk Low 2.72 Avg. Vol. 24.72M P/E -0.32 EPS: -20.2

Trades Options Trade Notes Members Holding Blogs Groups Tags DRYSHIPS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $1.00 $2.00 $2.50 $3.00 $4.00 $5.00 $6.00 $7.00 $7.50 $8.00 $9.00 $10.00 $11.00 $12.00 $12.50 $13.00 $14.00 $15.00 $17.50 $20.00 $22.50 $25.00 $30.00 $35.00 $40.00 $45.00 $50.00 $55.00 $60.00 $65.00 $70.00 $75.00 $80.00 $85.00 $90.00 $95.00 $100.00 $105.00 $110.00 $115.00 $120.00 $125.00 $130.00 $135.00 $140.00 $145.00 $150.00 $155.00 $160.00 $165.00 $170.00 $175.00 $210.00 $240.00 $260.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     moneyonthemind Bought to Open 15 OOC LI Call Dec 09 $9.00 Ask Why 0.06 11/20/09 at 03:56 PM Trade ALPHAJC Sold to Close Not Shared OOC KH Call Nov 09 $8.00 Ask Why 0.01 11/19/09 at 12:19 PM Trade soonerLM Bought to Close Not Shared OOC KH Call Nov 09 $8.00 Ask Why 0.04 11/18/09 at 01:05 PM Trade soonerLM Sold to Close Not Shared OOC KJ Call Nov 09 $7.00 Ask Why 0.26 11/18/09 at 01:05 PM Trade moneyonthemind Sold to Close 10 OOC KJ Call Nov 09 $7.00 Ask Why 0.25 11/17/09 at 09:51 AM Trade jimmycooper Sold to Close 11 OOC LB Call Dec 09 $10.00 Ask Why 0.05 11/16/09 at 10:20 AM Trade SRV Bought to Open Not Shared OOC CJ Call Mar 10 $7.00 Ask Why 1.17 11/13/09 at 09:55 AM Trade godofbrew Sold to Open 3 OOC KJ Call Nov 09 $7.00 Ask Why 0.20 11/11/09 at 03:52 PM Trade soonerLM Bought to Open Not Shared OOC KJ Call Nov 09 $7.00 Ask Why 0.13 11/11/09 at 01:53 PM Trade soonerLM Sold to Open Not Shared OOC KH Call Nov 09 $8.00 Ask Why 0.02 11/11/09 at 01:53 PM Trade idid Sold to Close Not Shared OOC LH Call Dec 09 $8.00 Read 0.14 11/11/09 at 10:01 AM Trade idid Sold to Close Not Shared OOC KJ Call Nov 09 $7.00 Read 0.08 11/11/09 at 09:53 AM Trade GMWT Sold to Open Not Shared OOC LH Call Dec 09 $8.00 Ask Why 0.12 11/05/09 at 02:18 PM Trade David77734 Bought to Close Not Shared OOC AB Call Jan 10 $10.00 Ask Why 0.11 11/03/09 at 09:42 AM Trade moneyonthemind Bought to Open 10 OOC KJ Call Nov 09 $7.00 Ask Why 0.10 11/02/09 at 03:57 PM Trade ALPHAJC Bought to Open Not Shared OOC KH Call Nov 09 $8.00 Ask Why 0.10 10/27/09 at 11:04 AM Trade idid Bought to Open Not Shared OOC KJ Call Nov 09 $7.00 Read 0.45 10/26/09 at 01:12 PM Trade ALPHAJC Bought to Open Not Shared OOC KH Call Nov 09 $8.00 Ask Why 0.23 10/23/09 at 10:13 AM Trade jimmycooper Bought to Open 11 OOC LB Call Dec 09 $10.00 Ask Why 0.15 10/23/09 at 10:05 AM Trade mrgoldy Sold to Open 4 OOC KH Call Nov 09 $8.00 Ask Why 0.21 10/23/09 at 10:03 AM Trade Displaying entries 1 - 20 of 899 trade executions in total 12345…4445