Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 DMND 2009-11-20 17:30:22 -0500 31.25 +0.83 [+2.73%] Add to my Network Open 30.38 High 31.41 Low 30.38 Vol. 109,609 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 516.62M 52Wk High 34.07 52Wk Low 18.39 Avg. Vol. 150,000 P/E 20.55 EPS: 1.44

Trades Options Trade Notes Members Holding Blogs Groups Tags DIAMOND FOODS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     namvet Sold Not Shared Ask Why 27.44 07/22/09 at 11:14 AM Trade namvet Bought Not Shared Ask Why 25.44 07/21/09 at 10:41 AM Trade gatorbait Sold Not Shared Ask Why 25.70 05/26/09 at 03:02 PM Trade gatorbait Sold Not Shared Ask Why 25.70 05/26/09 at 03:02 PM Trade gatorbait Bought Not Shared Ask Why 23.68 05/22/09 at 02:36 PM Trade gatorbait Sold Not Shared Ask Why 24.83 05/19/09 at 02:28 PM Trade gatorbait Sold Not Shared Ask Why 24.83 05/19/09 at 02:28 PM Trade gatorbait Bought Not Shared Ask Why 24.68 05/15/09 at 12:02 PM Trade gatorbait Bought Not Shared Ask Why 24.68 05/15/09 at 12:02 PM Trade mad dog Sold 25 Ask Why 28.69 04/02/09 at 01:09 PM Trade mad dog Bought 25 Ask Why 27.69 03/31/09 at 10:27 AM Trade convergence Sold Not Shared Ask Why 25.60 12/08/08 at 09:54 AM Trade convergence Bought Not Shared Ask Why 23.75 12/04/08 at 02:17 PM Trade bluetuba Bought to Cover Not Shared Ask Why 27.46 10/09/08 at 12:57 PM Trade bluetuba Sold Short Not Shared Ask Why 28.76 10/02/08 at 01:04 PM Trade bluetuba Sold Not Shared Ask Why 28.80 10/01/08 at 10:50 AM Trade bluetuba Sold Not Shared Ask Why 28.80 10/01/08 at 10:50 AM Trade bluetuba Bought Not Shared Ask Why 28.28 10/01/08 at 09:30 AM Trade Displaying all 18 trade executions