Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 DIVX 2009-11-20 17:30:22 -0500 5.21 +0.01 [+0.19%] Add to my Network Open 5.15 High 5.27 Low 5.15 Vol. 92,487 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 170.44M 52Wk High 6.58 52Wk Low 3.87 Avg. Vol. 128,000 P/E 57.78 EPS: 0.09

Trades Options Trade Notes Members Holding Blogs Groups Tags DIVX INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     yungmula Sold Not Shared Ask Why 5.78 09/18/09 at 09:49 AM Trade davelb20 Sold Not Shared Ask Why 5.10 09/04/09 at 03:12 PM Trade davelb20 Sold Not Shared Ask Why 5.11 09/04/09 at 03:07 PM Trade davelb20 Bought Not Shared Ask Why 5.11 09/04/09 at 02:50 PM Trade MiHost Sold Not Shared Ask Why 5.74 07/30/09 at 03:00 PM Trade EasyMoney Sold 30 Ask Why 5.02 07/09/09 at 11:00 AM Trade MiHost Bought Not Shared Ask Why 4.66 05/13/09 at 01:32 PM Trade 5B595O5PW6 Sold 2 Ask Why 4.48 11/19/08 at 02:11 PM Trade ChainMan Sold Not Shared Ask Why 5.55 11/07/08 at 09:44 AM Trade EasyMoney Bought 30 Ask Why 6.25 10/02/08 at 10:23 AM Trade 5B595O5PW6 Bought 2 Ask Why 9.81 05/15/08 at 03:05 PM Trade playlikeachampiontoday Bought 22 Ask Why 8.94 05/09/08 at 12:14 PM Trade stodd Sold 31 Ask Why 6.75 03/19/08 at 09:30 AM Trade WorldWorstStockPicker Sold 100 Ask Why 15.00 03/13/08 at 04:49 PM Trade WorldWorstStockPicker Bought 100 Ask Why 15.00 03/13/08 at 12:08 AM Trade ScottWorcester Sold 60 Ask Why 21.06 04/25/07 at 03:47 PM Trade ScottWorcester Bought 60 Ask Why 22.40 04/10/07 at 11:51 AM Trade Displaying all 17 trade executions