DISNEY WALT COMPANY (DIS)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

DIS
2009-11-20 17:30:22 -0500

30.01 -0.20 [-0.66%]
Open 30.07
High 30.25
Low 29.85
Vol. 9.20M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
MktĀ Cap 55.78B
52Wk High 30.93
52Wk Low 15.14
Avg. Vol. 11.95M
P/E 16.97
EPS: 1.82
DISNEY WALT COMPANY
User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
CAT Man Do Sold Not Shared Ask Why 30.39 11/13/09 at 10:50 AM Trade
Weezer Sold 50 Ask Why 28.95 10/14/09 at 03:52 PM Trade
Weezer Sold 50 Ask Why 28.80 10/08/09 at 02:48 PM Trade
Weezer Sold 100 Ask Why 26.90 09/09/09 at 03:30 PM Trade
oaklane Sold 500 Ask Why 26.00 08/24/09 at 12:08 AM Trade
Weezer Sold 80 Ask Why 26.25 08/21/09 at 09:54 AM Trade
brighton Sold 50 Ask Why 26.05 08/13/09 at 10:33 AM Trade
Weezer Sold 45 Ask Why 25.96 08/07/09 at 09:43 AM Trade
Weezer Sold 45 Ask Why 25.60 08/03/09 at 02:27 PM Trade
NYAllstar Sold 23 Ask Why 25.50 07/21/09 at 09:30 AM Trade
Tipp Devil Sold Not Shared Ask Why 23.63 06/19/09 at 12:53 PM Trade
DECO Sold 9 Ask Why 24.17 06/15/09 at 11:19 AM Trade
mcardltm Sold Not Shared Ask Why 25.34 06/09/09 at 12:28 PM Trade
cgood Sold Not Shared Ask Why 25.30 06/09/09 at 09:45 AM Trade
Kilowatt Sold 18 Ask Why 23.80 05/13/09 at 01:59 PM Trade
rambo4 Sold Not Shared Ask Why 25.90 05/07/09 at 08:18 AM Trade
rambo4 Sold Not Shared Ask Why 25.91 05/07/09 at 08:03 AM Trade
martin4444 Sold Not Shared Ask Why 25.12 05/06/09 at 11:08 AM Trade
NikAntropov4Pres Sold 60 Read 21.14 04/29/09 at 03:24 PM Trade
CAT Man Do Sold Not Shared Ask Why 19.44 04/13/09 at 12:19 PM Trade