DISNEY WALT COMPANY (DIS)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

DIS
2009-11-20 17:30:22 -0500

30.01 -0.20 [-0.66%]
Open 30.07
High 30.25
Low 29.85
Vol. 9.20M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
MktĀ Cap 55.78B
52Wk High 30.93
52Wk Low 15.14
Avg. Vol. 11.95M
P/E 16.97
EPS: 1.82
DISNEY WALT COMPANY
User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Tipp Devil Bought Not Shared Ask Why 30.50 11/18/09 at 09:50 AM Trade
rgrein Bought 1 Ask Why 28.11 10/29/09 at 03:00 PM Trade
Weezer Bought 50 Ask Why 28.48 10/09/09 at 12:07 PM Trade
Weezer Bought 50 Ask Why 28.45 09/18/09 at 03:55 PM Trade
CAT Man Do Bought Not Shared Ask Why 28.10 09/10/09 at 03:18 PM Trade
ryansutes Bought 20 Ask Why 25.70 09/01/09 at 03:44 PM Trade
Weezer Bought 100 Ask Why 26.00 08/31/09 at 01:26 PM Trade
Weezer Bought 80 Ask Why 25.79 08/14/09 at 10:11 AM Trade
brighton Bought 50 Ask Why 26.35 08/10/09 at 09:30 AM Trade
Weezer Bought 45 Ask Why 25.35 08/04/09 at 09:46 AM Trade
oaklane Bought 100 Ask Why 25.20 07/31/09 at 12:42 PM Trade
oaklane Bought 100 Ask Why 25.30 07/31/09 at 12:31 PM Trade
oaklane Bought 200 Ask Why 25.20 07/31/09 at 12:15 PM Trade
Weezer Bought 45 Ask Why 25.20 07/31/09 at 09:57 AM Trade
oaklane Bought 100 Ask Why 25.29 07/31/09 at 09:30 AM Trade
tejmc Bought 49 Ask Why 22.59 07/08/09 at 10:15 AM Trade
NYAllstar Bought 23 Ask Why 22.55 07/07/09 at 03:43 PM Trade
tejmc Bought 16 Ask Why 23.31 06/24/09 at 09:42 AM Trade
tejmc Bought 35 Ask Why 22.70 06/22/09 at 02:31 PM Trade
Armbreaker Bought 100 Ask Why 25.17 05/08/09 at 11:34 AM Trade