Help

PROSHARES TRUST PROSHARES ULTRA OIL & GAS (DIG)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

DIG
2009-11-20 17:30:22 -0500

34.30 -0.66 [-1.89%]
Open 34.60
High 34.79
Low 33.88
Vol. 3.61M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 416.75M
52Wk High 39.61
52Wk Low 16.93
Avg. Vol. 5.11M
P/E 0.00
EPS: 0.0
PROSHARES TRUST PROSHARES ULTRA OIL & GAS

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Ludajak Bought Not Shared Ask Why 34.86 11/19/09 at 11:24 AM Trade
RTBOY Sold Not Shared Ask Why 33.05 10/30/09 at 02:02 PM Trade
SideGuys Sold 100 Ask Why 34.69 10/30/09 at 10:31 AM Trade
SideGuys Bought 50 Ask Why 35.75 10/26/09 at 03:44 PM Trade
BullyBoy Sold Not Shared Ask Why 36.13 10/26/09 at 12:49 PM Trade
BullyBoy Bought Not Shared Ask Why 36.93 10/26/09 at 11:35 AM Trade
Terviso Bought to Cover Not Shared Ask Why 15.00 10/19/09 at 04:44 PM Trade
Mickey_Blue Sold Not Shared Ask Why 30.00 10/19/09 at 12:08 AM Trade
Terviso Sold Short Not Shared Ask Why 29.00 10/19/09 at 12:08 AM Trade
SideGuys Bought 50 Ask Why 36.03 10/15/09 at 09:30 AM Trade
lumburg Bought to Cover 10 Ask Why 36.20 10/14/09 at 09:30 AM Trade
Quickdraw Sold 70 Ask Why 33.88 10/08/09 at 10:50 AM Trade
mrpom Sold 90 Ask Why 33.74 10/08/09 at 10:39 AM Trade
Quickdraw Bought 70 Ask Why 29.99 10/02/09 at 10:43 AM Trade
Mickey_Blue Bought Not Shared Ask Why 32.58 09/30/09 at 02:39 PM Trade
mrpom Bought 90 Ask Why 32.01 09/25/09 at 10:24 AM Trade
lumburg Bought to Cover 25 Ask Why 32.94 09/21/09 at 03:34 PM Trade
Terviso Bought to Cover Not Shared Ask Why 15.00 09/17/09 at 04:39 PM Trade
Terviso Sold Short Not Shared Ask Why 29.00 09/17/09 at 12:08 AM Trade
Terviso Bought to Cover Not Shared Ask Why 15.00 09/16/09 at 04:34 PM Trade