Help

DELL INC (DELL)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

DELL
2009-11-20 17:30:22 -0500

14.29 -1.58 [-9.96%]
Open 14.65
High 14.69
Low 14.24
Vol. 94.44M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 27.95B
52Wk High 17.26
52Wk Low 7.84
Avg. Vol. 19.73M
P/E 16.88
EPS: 0.95
DELL INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
BigIrv21 Sold Not Shared Ask Why 15.40 11/10/09 at 03:16 PM Trade
BigIrv21 Bought Not Shared Ask Why 14.93 11/05/09 at 02:02 PM Trade
trade king nick Bought to Cover Not Shared Ask Why 14.41 11/02/09 at 09:30 AM Trade
trade king nick Sold Short Not Shared Ask Why 14.64 10/29/09 at 09:30 AM Trade
OklaState19 Sold 15 Ask Why 15.33 10/12/09 at 02:39 PM Trade
KM6 Bought 20 Ask Why 15.52 10/12/09 at 12:50 PM Trade
tangler Sold Not Shared Ask Why 15.08 10/05/09 at 11:11 AM Trade
HulaGal Bought 20 Ask Why 15.25 09/30/09 at 02:51 PM Trade
White Lightning Bought Not Shared Ask Why 15.22 09/30/09 at 10:14 AM Trade
trade king nick Bought to Cover Not Shared Ask Why 15.37 09/25/09 at 12:54 PM Trade
mcardltm Bought Not Shared Ask Why 16.05 09/23/09 at 03:47 PM Trade
tangler Bought Not Shared Ask Why 15.97 09/23/09 at 11:43 AM Trade
mcardltm Bought Not Shared Ask Why 15.73 09/23/09 at 09:51 AM Trade
trade king nick Sold Short Not Shared Ask Why 15.75 09/22/09 at 12:19 PM Trade
BoldBet Sold 83 Ask Why 15.60 09/04/09 at 12:04 PM Trade
DragonBowl Bought Not Shared Ask Why 15.42 09/02/09 at 02:16 PM Trade
neilol Sold Not Shared Ask Why 15.77 08/31/09 at 12:07 PM Trade
RunnerStock Sold 51 Read 16.66 08/28/09 at 09:49 AM Trade
andrewrichard5 Sold 80 Ask Why 16.45 08/28/09 at 09:41 AM Trade
aje1 Bought Not Shared Ask Why 16.51 08/28/09 at 09:30 AM Trade