Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 DCGN 2009-11-20 17:30:22 -0500 0.04 +0.01 [+34.37%] Add to my Network Open 0.03 High 0.05 Low 0.03 Vol. 8.84M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.47M 52Wk High 0.94 52Wk Low 0.03 Avg. Vol. 1.70M P/E -0.03 EPS: -1.0

Trades Options Trade Notes Members Holding Blogs Groups Tags DECODE GENETICS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     The Otter Way Sold Not Shared Read 0.29 11/03/09 at 10:28 AM Trade Temps Trades Sold 500 Ask Why 0.34 10/22/09 at 01:10 PM Trade Temps Trades Bought 500 Ask Why 0.45 10/05/09 at 03:38 PM Trade Tree123 Sold 1800 Ask Why 0.54 08/20/09 at 11:22 AM Trade Tree123 Bought 1800 Ask Why 0.56 08/20/09 at 10:01 AM Trade The Otter Way Bought Not Shared Read 0.74 07/28/09 at 11:18 AM Trade Phormidable Sold Not Shared Ask Why 0.63 07/28/09 at 10:21 AM Trade vvkrwl Sold Not Shared Ask Why 0.65 06/29/09 at 02:42 PM Trade Bigbobdallas Sold Not Shared Ask Why 0.45 06/05/09 at 02:26 PM Trade Maseo54 Sold 500 Ask Why 0.41 05/27/09 at 09:30 AM Trade Mawilla Bought 1000 Ask Why 0.39 05/19/09 at 09:30 AM Trade DaemonX Sold 469 Ask Why 0.38 05/14/09 at 10:47 AM Trade MrSquish Sold Not Shared Ask Why 0.38 05/14/09 at 10:00 AM Trade MrSquish Bought Not Shared Ask Why 0.48 05/11/09 at 03:23 PM Trade Maseo54 Bought 500 Ask Why 0.42 05/11/09 at 09:30 AM Trade DaemonX Bought 469 Ask Why 0.41 05/08/09 at 02:55 PM Trade vvkrwl Bought Not Shared Ask Why 0.33 05/06/09 at 02:57 PM Trade vvkrwl Bought Not Shared Ask Why 0.33 05/06/09 at 02:57 PM Trade SilverLining09 Sold Not Shared Ask Why 0.31 04/29/09 at 11:52 AM Trade Downunder Sold Not Shared Ask Why 0.40 04/28/09 at 11:58 AM Trade Displaying entries 1 - 20 of 35 trade executions in total 12