Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 CWCO 2009-11-20 17:30:22 -0500 12.84 0.00 [0.0%] Add to my Network Open 12.79 High 13.02 Low 12.78 Vol. 86,876 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 186.72M 52Wk High 21.29 52Wk Low 6.35 Avg. Vol. 85,000 P/E 20.71 EPS: 0.62

Trades Options Trade Notes Members Holding Blogs Groups Tags CONSOLIDATED WATER COMPANY LIMITED View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     kanchana Sold Not Shared Ask Why 17.35 07/23/09 at 02:40 PM Trade kanchana Sold Not Shared Ask Why 17.35 07/23/09 at 02:40 PM Trade Hammer Bought Not Shared Ask Why 17.44 06/17/09 at 03:14 PM Trade Hammer Bought Not Shared Ask Why 17.64 06/17/09 at 01:35 PM Trade Hammer Sold Not Shared Ask Why 16.89 06/10/09 at 12:39 PM Trade Hammer Bought Not Shared Ask Why 17.40 06/05/09 at 10:54 AM Trade Hammer Sold Not Shared Ask Why 16.51 06/04/09 at 11:26 AM Trade Hammer Bought Not Shared Ask Why 16.50 06/01/09 at 09:46 AM Trade Hammer Sold Not Shared Ask Why 13.89 05/28/09 at 10:32 AM Trade Hammer Sold Not Shared Ask Why 14.64 05/22/09 at 09:54 AM Trade Hammer Bought Not Shared Ask Why 14.14 05/21/09 at 09:30 AM Trade Hammer Sold Not Shared Ask Why 13.95 05/20/09 at 01:10 PM Trade Hammer Bought Not Shared Ask Why 16.10 05/13/09 at 09:30 AM Trade Hammer Bought Not Shared Ask Why 14.41 05/12/09 at 01:25 PM Trade Hammer Sold Not Shared Ask Why 12.53 05/11/09 at 11:08 AM Trade Hammer Bought Not Shared Ask Why 13.14 05/06/09 at 11:36 AM Trade Hammer Bought Not Shared Ask Why 13.14 05/06/09 at 11:36 AM Trade Hammer Sold Not Shared Ask Why 12.62 05/05/09 at 11:42 AM Trade Hammer Bought Not Shared Ask Why 13.18 04/23/09 at 09:30 AM Trade Hammer Bought Not Shared Ask Why 12.69 04/16/09 at 02:33 PM Trade Displaying entries 1 - 20 of 45 trade executions in total 123