Help

CEL-SCI CORP NEW (CVM)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

CVM
2009-11-20 17:30:22 -0500

1.30 +0.01 [+0.78%]
Open 1.28
High 1.35
Low 1.25
Vol. 3.21M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 211.88M
52Wk High 2.10
52Wk Low 0.14
Avg. Vol. 7.29M
P/E -14.33
EPS: -0.09
CEL-SCI CORP NEW

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
fsubball34 Sold 240 Ask Why 1.36 11/13/09 at 03:56 PM Trade
This2shallpass Sold Not Shared Ask Why 1.39 11/12/09 at 11:01 AM Trade
This2shallpass Sold Not Shared Ask Why 1.41 11/12/09 at 09:11 AM Trade
jon1699 Bought 150 Ask Why 1.41 11/10/09 at 09:30 AM Trade
maxpourshalchi Sold 250 Ask Why 1.39 11/09/09 at 11:36 AM Trade
McGuire Bought 110 Ask Why 1.39 11/09/09 at 11:05 AM Trade
McGuire Bought 6390 Ask Why 1.42 11/09/09 at 10:47 AM Trade
sweetlips Bought Not Shared Ask Why 1.44 11/09/09 at 09:47 AM Trade
Mark4 Bought Not Shared Ask Why 1.38 11/09/09 at 09:40 AM Trade
Mark4 Bought Not Shared Ask Why 1.38 11/09/09 at 09:40 AM Trade
Mark4 Sold Not Shared Ask Why 1.35 11/09/09 at 09:31 AM Trade
maxpourshalchi Sold 750 Ask Why 1.23 11/06/09 at 01:56 PM Trade
maxpourshalchi Sold 1590 Ask Why 1.04 11/04/09 at 03:49 PM Trade
JATIBJOSE Sold Not Shared Ask Why 1.07 11/03/09 at 02:12 PM Trade
SDboy76 Sold Not Shared Ask Why 1.09 11/03/09 at 12:00 PM Trade
SDboy76 Bought Not Shared Ask Why 1.01 10/30/09 at 11:36 AM Trade
Austin Bought Not Shared Ask Why 1.03 10/30/09 at 10:49 AM Trade
JATIBJOSE Bought Not Shared Ask Why 1.02 10/30/09 at 09:44 AM Trade
silly Bought Not Shared Ask Why 1.02 10/29/09 at 02:26 PM Trade
PacMan86 Sold Not Shared Ask Why 1.10 10/28/09 at 02:54 PM Trade