Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 CREL 2009-11-20 17:30:22 -0500 4.25 -0.08 [-1.85%] Add to my Network Open 4.18 High 4.29 Low 4.18 Vol. 10,139 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 110.10M 52Wk High 4.99 52Wk Low 1.35 Avg. Vol. 96,000 P/E -27.06 EPS: -0.16

Trades Options Trade Notes Members Holding Blogs Groups Tags COREL CORPORATION NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     MiHost Sold Not Shared Ask Why 4.04 11/13/09 at 02:26 PM Trade Old Strat Piggybank Sold Not Shared Ask Why 3.60 11/10/09 at 11:22 AM Trade Old Strat Piggybank Bought Not Shared Ask Why 2.98 06/10/09 at 02:44 PM Trade MiHost Bought Not Shared Ask Why 1.99 05/11/09 at 03:17 PM Trade MINGLU Sold 200 Ask Why 12.97 05/07/07 at 09:30 AM Trade MINGLU Sold 100 Ask Why 13.15 04/24/07 at 03:26 PM Trade Shifty Rooster Sold Not Shared Ask Why 13.25 04/23/07 at 12:11 PM Trade MINGLU Sold 100 Ask Why 13.50 04/20/07 at 03:40 PM Trade MINGLU Bought 400 Ask Why 14.10 04/19/07 at 02:17 PM Trade Shifty Rooster Bought Not Shared Ask Why 12.97 03/07/07 at 11:49 AM Trade Shifty Rooster Bought Not Shared Ask Why 12.85 03/07/07 at 11:49 AM Trade Shifty Rooster Bought Not Shared Ask Why 12.96 03/07/07 at 11:49 AM Trade Shifty Rooster Sold Not Shared Ask Why 13.65 01/19/07 at 10:35 AM Trade Shifty Rooster Sold Not Shared Ask Why 13.64 01/19/07 at 10:35 AM Trade Shifty Rooster Bought Not Shared Ask Why 13.27 01/12/07 at 03:34 PM Trade Displaying all 15 trade executions