Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 COW 2009-11-06 17:30:22 -0500 27.99 -0.52 [-1.82%] Add to my Network Open 28.55 High 28.55 Low 27.94 Vol. 34,024 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 104.96M 52Wk High 36.28 52Wk Low 26.15 Avg. Vol. 104,000 P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags BARCLAYS BANK PLC IPATH DOW JONES UBS LIVESTOCK View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     BDC Sold 4 Ask Why 38.50 10/02/08 at 03:23 PM Trade BDC Bought 4 Ask Why 42.80 05/06/08 at 09:59 AM Trade Displaying all 2 trade executions