Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 COST 2009-11-20 17:30:22 -0500 60.06 -0.42 [-0.69%] Add to my Network Open 60.26 High 60.84 Low 59.80 Vol. 2.70M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 26.19B 52Wk High 61.25 52Wk Low 38.17 Avg. Vol. 3.46M P/E 24.19 EPS: 2.47

Trades Options Trade Notes Members Holding Blogs Groups Tags COSTCO WHOLESALE CORP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     sumbody1963 Sold 31 Ask Why 59.25 11/05/09 at 03:29 PM Trade sumbody1963 Sold 31 Ask Why 59.25 11/05/09 at 03:29 PM Trade Clock Bought 17 Ask Why 58.70 11/04/09 at 12:04 PM Trade J2K Bought 10 Ask Why 57.46 11/02/09 at 12:51 PM Trade jpt73 Sold 15 Ask Why 58.98 10/21/09 at 12:00 PM Trade sumbody1963 Bought 170 Ask Why 58.63 10/16/09 at 01:05 PM Trade Jachin758 Sold 40 Ask Why 58.78 10/15/09 at 02:25 PM Trade sumbody1963 Sold 192 Ask Why 58.24 10/06/09 at 12:24 PM Trade TraderKid Sold 6 Ask Why 55.92 10/02/09 at 09:30 AM Trade sumbody1963 Bought 192 Ask Why 56.76 09/15/09 at 01:34 PM Trade Jachin758 Bought 40 Ask Why 51.35 08/31/09 at 09:30 AM Trade sumbody1963 Sold 333 Ask Why 49.68 08/26/09 at 12:29 PM Trade sumbody1963 Bought 333 Ask Why 48.94 08/13/09 at 11:05 AM Trade sumbody1963 Sold 500 Ask Why 49.79 08/07/09 at 12:40 PM Trade sumbody1963 Bought 500 Ask Why 48.81 08/06/09 at 11:31 AM Trade carpetman Sold 100 Ask Why 49.72 07/31/09 at 02:13 PM Trade BeretDude Bought to Cover Not Shared Ask Why 45.51 07/09/09 at 03:41 PM Trade BeretDude Sold Short Not Shared Ask Why 46.40 07/09/09 at 08:37 AM Trade carpetman Bought 100 Ask Why 44.64 07/02/09 at 03:59 PM Trade jpt73 Bought 15 Ask Why 46.04 06/16/09 at 03:52 PM Trade Displaying entries 1 - 20 of 120 trade executions in total 123456