Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 COIN 2009-11-20 17:30:22 -0500 0.71 +0.02 [+2.9%] Add to my Network Open 0.70 High 0.74 Low 0.68 Vol. 1.48M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 22.78M 52Wk High 4.27 52Wk Low 0.66 Avg. Vol. 890,000 P/E -0.45 EPS: -1.52

Trades Options Trade Notes Members Holding Blogs Groups Tags CONVERTED ORGANICS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     EasyMoney Bought 800 Ask Why 0.68 11/19/09 at 11:37 AM Trade EasyMoney Bought 800 Ask Why 0.68 11/19/09 at 11:37 AM Trade NMV Bought Not Shared Ask Why 0.97 10/22/09 at 12:11 PM Trade chooseone2 Bought 6600 Ask Why 1.04 10/20/09 at 11:40 AM Trade Computerlady911 Bought Not Shared Ask Why 1.18 10/14/09 at 03:32 PM Trade getmout Sold Not Shared Ask Why 1.29 09/28/09 at 10:08 AM Trade chooseone2 Sold 557 Ask Why 1.06 09/04/09 at 12:00 PM Trade chooseone2 Sold 557 Ask Why 1.06 09/04/09 at 12:00 PM Trade Computerlady911 Bought Not Shared Ask Why 1.18 08/20/09 at 10:39 AM Trade chooseone2 Bought 3000 Ask Why 1.14 08/17/09 at 09:39 AM Trade getmout Bought Not Shared Ask Why 1.48 08/11/09 at 03:22 PM Trade sharkbite Bought Not Shared Ask Why 1.45 08/11/09 at 01:00 PM Trade danny.myers Bought 725 Ask Why 1.22 08/07/09 at 09:59 AM Trade Computerlady911 Bought Not Shared Ask Why 1.28 08/06/09 at 03:51 PM Trade Computerlady911 Bought Not Shared Ask Why 1.28 08/06/09 at 03:51 PM Trade danny.myers Bought 750 Ask Why 1.32 08/06/09 at 09:55 AM Trade uponvol Sold Not Shared Ask Why 1.28 08/05/09 at 10:00 AM Trade uponvol Bought Not Shared Ask Why 1.40 08/03/09 at 03:34 PM Trade EasyMoney Sold 1000 Ask Why 1.02 08/03/09 at 09:30 AM Trade EasyMoney Sold 2000 Read 1.01 07/31/09 at 10:18 AM Trade Displaying entries 1 - 20 of 118 trade executions in total 123456