Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 CNU 2009-11-20 17:30:22 -0500 3.08 -0.01 [-0.32%] Add to my Network Open 3.11 High 3.11 Low 3.02 Vol. 205,144 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 183.26M 52Wk High 3.29 52Wk Low 1.53 Avg. Vol. 200,000 P/E 10.30 EPS: 0.29

Trades Options Trade Notes Members Holding Blogs Groups Tags CONTINUCARE CORP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     ralf21 Bought 1300 Ask Why 3.20 11/16/09 at 09:30 AM Trade NYAllstar Sold 280 Ask Why 3.00 11/05/09 at 11:48 AM Trade NYAllstar Bought 280 Ask Why 2.65 10/30/09 at 12:40 PM Trade erdoc Sold Not Shared Ask Why 3.18 09/22/09 at 02:02 PM Trade erdoc Sold Not Shared Ask Why 3.18 09/22/09 at 02:02 PM Trade opti25 Bought Not Shared Ask Why 3.15 09/14/09 at 03:33 PM Trade erdoc Bought Not Shared Ask Why 3.19 09/14/09 at 03:13 PM Trade GrowingTuna Bought Not Shared Ask Why 3.00 08/28/09 at 02:45 PM Trade GrowingTuna Bought Not Shared Ask Why 2.97 08/28/09 at 01:56 PM Trade Piratenation Bought Not Shared Ask Why 2.57 08/12/09 at 09:30 AM Trade Hammer Sold Not Shared Ask Why 2.29 05/12/09 at 03:57 PM Trade Hammer Bought Not Shared Ask Why 2.16 05/07/09 at 10:24 AM Trade brentp85 Sold Not Shared Ask Why 1.89 02/02/09 at 01:47 PM Trade brentp85 Sold Not Shared Ask Why 1.89 02/02/09 at 01:47 PM Trade Hammer Sold Not Shared Ask Why 2.28 09/09/08 at 12:05 PM Trade Hammer Bought Not Shared Ask Why 2.60 09/02/08 at 09:44 AM Trade davelb20 Sold Not Shared Ask Why 2.40 08/26/08 at 03:03 PM Trade brentp85 Bought Not Shared Ask Why 2.30 07/22/08 at 09:38 AM Trade davelb20 Bought Not Shared Ask Why 2.05 04/14/08 at 11:52 AM Trade davelb20 Bought Not Shared Ask Why 2.38 04/02/08 at 03:16 PM Trade Displaying all 20 trade executions