Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: CNC 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 18.02 +0.02 [+0.11%] Add to my Network Open 17.89 High 18.10 Low 17.76 Vol. 621,052 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 818.16M 52Wk High 22.50 52Wk Low 15.00 Avg. Vol. 446,000 P/E 9.00 EPS: 1.94

Trades Trade Notes Members Holding Blogs Groups Tags CNC Nov 09 $20.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     SoylentGreen Sold to Close Not Shared Ask Why 0.15 11/04/09 at 10:18 AM Trade SoylentGreen Bought to Open Not Shared Ask Why 0.30 10/27/09 at 09:33 AM Trade Displaying all 2 trade executions