Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 CMG 2009-11-20 17:30:22 -0500 83.88 -1.59 [-1.86%] Add to my Network Open 85.00 High 85.74 Low 83.72 Vol. 468,877 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.27B 52Wk High 98.66 52Wk Low 36.86 Avg. Vol. 738,000 P/E 24.28 EPS: 3.48

Trades Options Trade Notes Members Holding Blogs Groups Tags CHIPOTLE MEXICAN GRILL INC CLASS A View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Poncho Sold 23 Ask Why 82.03 10/26/09 at 12:00 PM Trade StudentStocks.Blogspot.com Bought to Cover 6 Ask Why 87.00 10/23/09 at 09:01 AM Trade Poncho Bought 23 Ask Why 88.42 10/22/09 at 12:25 PM Trade fraternitas46 Sold Not Shared Ask Why 90.88 10/19/09 at 09:30 AM Trade BlueFin Sold Not Shared Ask Why 96.18 09/30/09 at 10:24 AM Trade BlueFin Bought Not Shared Ask Why 98.03 09/29/09 at 01:09 PM Trade absolute return Sold Not Shared Ask Why 98.24 09/29/09 at 10:15 AM Trade Idealogue Sold 2 Ask Why 92.18 09/21/09 at 02:14 PM Trade Idealogue Bought 5 Ask Why 89.90 09/17/09 at 09:30 AM Trade King Thaddeus Sold Not Shared Ask Why 92.03 08/07/09 at 10:05 AM Trade cha ching Bought Not Shared Ask Why 94.28 08/07/09 at 09:30 AM Trade StudentStocks.Blogspot.com Sold Short 6 Ask Why 94.05 07/31/09 at 09:30 AM Trade fraternitas46 Bought Not Shared Ask Why 91.76 07/28/09 at 09:30 AM Trade UMBC Mike Sold Not Shared Ask Why 90.70 07/23/09 at 11:10 AM Trade fraternitas46 Sold Not Shared Ask Why 85.01 07/23/09 at 09:31 AM Trade King Thaddeus Bought Not Shared Ask Why 87.49 07/22/09 at 04:59 PM Trade King Thaddeus Bought Not Shared Ask Why 87.49 07/22/09 at 04:59 PM Trade UMBC Mike Bought Not Shared Read 88.50 07/22/09 at 03:47 PM Trade fraternitas46 Bought Not Shared Ask Why 86.82 07/20/09 at 09:32 AM Trade darb44 Sold 15 Ask Why 79.07 07/06/09 at 12:50 PM Trade Displaying entries 1 - 20 of 52 trade executions in total 123