Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 CDE 2009-11-20 17:30:22 -0500 22.35 -0.37 [-1.63%] Add to my Network Open 22.34 High 22.54 Low 21.81 Vol. 3.16M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.75B 52Wk High 24.86 52Wk Low 3.60 Avg. Vol. 3.68M P/E -151.47 EPS: -0.15

Trades Options Trade Notes Members Holding Blogs Groups Tags COEUR D ALENE MINES CORP ID NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     rob6118 Bought 280 Read 21.60 11/12/09 at 09:40 AM Trade rob6118 Bought 260 Read 22.90 11/09/09 at 09:40 AM Trade lumburg Sold 17 Ask Why 21.00 10/28/09 at 10:02 AM Trade lumburg Sold 8 Ask Why 24.10 10/19/09 at 01:19 PM Trade lumburg Sold 15 Ask Why 21.30 10/06/09 at 09:30 AM Trade rkor Sold 200 Ask Why 17.50 09/21/09 at 12:08 AM Trade Pro V1x Sold Not Shared Read 21.40 09/17/09 at 08:27 AM Trade Pro V1x Sold Not Shared Read 21.40 09/17/09 at 08:24 AM Trade Pro V1x Sold Not Shared Read 21.40 09/17/09 at 08:14 AM Trade Pro V1x Sold Not Shared Read 21.40 09/17/09 at 08:13 AM Trade Pro V1x Sold Not Shared Read 21.40 09/17/09 at 08:12 AM Trade Pro V1x Sold Not Shared Read 21.50 09/17/09 at 08:09 AM Trade ShadowWarrior Sold Not Shared Ask Why 19.75 09/15/09 at 09:34 AM Trade Pro V1x Bought Not Shared Read 20.85 09/11/09 at 09:27 AM Trade Pro V1x Bought Not Shared Read 18.37 09/09/09 at 02:24 PM Trade Pro V1x Sold Not Shared Read 18.57 09/09/09 at 02:06 PM Trade Pro V1x Bought Not Shared Read 14.97 09/02/09 at 09:33 AM Trade Soodsaman Sold Not Shared Ask Why 14.78 09/01/09 at 01:38 PM Trade Soodsaman Bought Not Shared Ask Why 15.15 08/24/09 at 09:49 AM Trade Soodsaman Bought Not Shared Ask Why 15.15 08/24/09 at 09:49 AM Trade Displaying entries 1 - 20 of 120 trade executions in total 123456