Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 CBOU 2009-11-20 17:30:22 -0500 7.86 -0.06 [-0.76%] Add to my Network Open 7.87 High 7.92 Low 7.68 Vol. 41,569 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 155.73M 52Wk High 9.38 52Wk Low 1.10 Avg. Vol. 110,000 P/E 44.00 EPS: 0.18

Trades Options Trade Notes Members Holding Blogs Groups Tags CARIBOU COFFEE INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     GMSInvesting Sold Not Shared Ask Why 8.70 11/05/09 at 03:51 PM Trade GMSInvesting Bought Not Shared Ask Why 8.95 11/04/09 at 09:39 AM Trade Juicebox Sold 20 Ask Why 8.47 10/16/09 at 09:59 AM Trade GMSInvesting Sold Not Shared Ask Why 7.62 10/09/09 at 10:46 AM Trade GMSInvesting Bought Not Shared Ask Why 7.37 06/09/09 at 11:27 AM Trade Finisher Sold Not Shared Ask Why 6.84 06/08/09 at 09:50 AM Trade Finisher Sold Not Shared Ask Why 6.84 06/08/09 at 09:50 AM Trade Finisher Sold Not Shared Ask Why 6.87 06/08/09 at 09:50 AM Trade GMSInvesting Sold Not Shared Ask Why 6.50 06/04/09 at 10:10 AM Trade Finisher Bought Not Shared Ask Why 6.75 06/03/09 at 01:27 PM Trade GMSInvesting Bought Not Shared Ask Why 5.39 05/12/09 at 08:47 AM Trade GMSInvesting Sold Not Shared Ask Why 4.75 05/08/09 at 10:06 AM Trade Shadoglare Sold 85 Read 4.98 05/08/09 at 10:03 AM Trade maleno Sold Not Shared Ask Why 4.74 05/04/09 at 10:32 AM Trade russianguy131518 Sold 138 Ask Why 4.68 05/04/09 at 09:30 AM Trade Shadoglare Bought 85 Read 4.07 05/01/09 at 09:30 AM Trade russianguy131518 Bought 138 Ask Why 3.65 04/29/09 at 01:49 PM Trade maleno Bought Not Shared Ask Why 3.66 04/29/09 at 09:37 AM Trade Filmmaker516 Sold 22 Ask Why 3.15 04/23/09 at 01:41 PM Trade GMSInvesting Bought Not Shared Ask Why 1.87 02/26/09 at 09:38 AM Trade Displaying entries 1 - 20 of 27 trade executions in total 12