Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 CBIS 2009-11-20 15:36:33 -0500 0.41 -0.06 [-12.77%] Add to my Network Open 0.41 High 0.47 Low 0.41 Vol. 74,163 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 9.08M 52Wk High 1.50 52Wk Low 0.06 Avg. Vol. 63,000 P/E -2.94 EPS: -0.88

Trades Options Trade Notes Members Holding Blogs Groups Tags CANNABIS SCIENCE INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Coffeenut Bought Not Shared Ask Why 0.45 11/03/09 at 12:41 PM Trade The Otter Way Sold Not Shared Ask Why 0.49 10/21/09 at 11:22 AM Trade Stinker Sold Not Shared Ask Why 0.60 10/19/09 at 10:20 AM Trade alina Sold Not Shared Ask Why 0.50 09/01/09 at 03:18 PM Trade alina Bought Not Shared Ask Why 0.42 08/21/09 at 02:30 PM Trade The Otter Way Sold Not Shared Read 0.46 08/19/09 at 01:54 PM Trade Docsfixinit Sold 500 Ask Why 0.48 08/11/09 at 02:30 PM Trade mychael Sold 1000 Ask Why 0.62 08/05/09 at 11:46 AM Trade SNUFFELUFAGUS$ Bought 2000 Ask Why 0.65 08/03/09 at 10:56 AM Trade mychael Bought 1000 Ask Why 0.50 07/31/09 at 11:35 AM Trade Its A BeautifulDay! Bought Not Shared Ask Why 0.56 07/31/09 at 09:35 AM Trade CrazyCow Sold Not Shared Ask Why 0.57 07/30/09 at 10:12 AM Trade The Otter Way Bought Not Shared Read 0.62 07/29/09 at 02:26 PM Trade ZWarrior79 Sold 1000 Ask Why 0.70 07/29/09 at 10:14 AM Trade Stinker Bought Not Shared Ask Why 0.69 07/29/09 at 10:05 AM Trade CrazyCow Sold Not Shared Ask Why 0.80 07/29/09 at 09:37 AM Trade Stinker Bought Not Shared Ask Why 0.87 07/28/09 at 11:12 AM Trade Buckeyeman3745 Bought Not Shared Ask Why 1.05 07/28/09 at 10:53 AM Trade Coffeenut Bought Not Shared Ask Why 1.15 07/28/09 at 10:49 AM Trade Docsfixinit Bought 500 Ask Why 1.15 07/28/09 at 10:49 AM Trade Displaying entries 1 - 20 of 36 trade executions in total 12