Help

C May 09 $3.00 Put (C QV)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

Underlying:
C
2009-11-20 17:30:22 -0500

Trades | Notes | Blogs
4.20 -0.06 [-1.41%]
Open 4.19
High 4.23
Low 4.19
Vol. 124.19M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 96.03B
52Wk High 9.00
52Wk Low 0.97
Avg. Vol. 397.09M
P/E -1.00
EPS: -4.24
C May 09 $3.00 Put

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
bigdawg Sold to Close Not Shared Ask Why 0.04 05/08/09 at 09:33 AM Trade
bigdawg Bought to Open Not Shared Ask Why 0.09 05/07/09 at 03:12 PM Trade
diesel Bought to Open Not Shared Ask Why 0.10 05/07/09 at 11:23 AM Trade
kcp Sold to Close 10 Ask Why 0.07 05/07/09 at 10:05 AM Trade
alius Sold to Close Not Shared Ask Why 0.08 05/07/09 at 09:30 AM Trade
QuadSeven... Bought to Open 10 Ask Why 0.11 05/06/09 at 03:59 PM Trade
QuadSeven... Bought to Open 10 Ask Why 0.11 05/06/09 at 03:59 PM Trade
Co2kie Sold to Close Not Shared Ask Why 0.15 05/06/09 at 01:30 PM Trade
Co2kie Sold to Close Not Shared Ask Why 0.15 05/06/09 at 01:30 PM Trade
alius Bought to Open Not Shared Ask Why 0.29 05/04/09 at 02:10 PM Trade
Co2kie Bought to Open Not Shared Ask Why 0.30 05/04/09 at 12:41 PM Trade
HerndonKing Bought to Open 3 Ask Why 0.34 04/30/09 at 09:51 AM Trade
Co2kie Bought to Open Not Shared Ask Why 0.40 04/29/09 at 01:47 PM Trade
Co2kie Bought to Open Not Shared Ask Why 0.40 04/29/09 at 01:47 PM Trade
thebaniya Bought to Close Not Shared Ask Why 0.50 04/23/09 at 11:18 AM Trade
kcp Bought to Open 10 Ask Why 0.60 04/21/09 at 11:05 AM Trade
RCloverMBA Sold to Close Not Shared Ask Why 0.60 04/21/09 at 11:00 AM Trade
Casey Sold to Close 10 Ask Why 0.60 04/20/09 at 03:43 PM Trade
Casey Sold to Close 10 Ask Why 0.60 04/20/09 at 03:43 PM Trade
Casey Bought to Open 10 Ask Why 0.64 04/20/09 at 03:22 PM Trade