Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: BAC 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 16.09 +0.01 [+0.06%] Add to my Network Open 16.03 High 16.19 Low 15.97 Vol. 128.09M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 139.19B 52Wk High 19.10 52Wk Low 2.53 Avg. Vol. 197.65M P/E -114.86 EPS: -0.15

Trades Trade Notes Members Holding Blogs Groups Tags BAC Nov 09 $15.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     RockvilleRock Sold to Close 27 Ask Why 1.18 11/16/09 at 02:00 PM Trade Stogie Sold to Close 2 Ask Why 1.23 11/16/09 at 09:40 AM Trade MIHbyCRW Sold to Close Not Shared Ask Why 1.47 11/12/09 at 09:35 AM Trade pchappy Sold to Close Not Shared Ask Why 0.75 11/09/09 at 11:45 AM Trade pchappy Bought to Open Not Shared Ask Why 0.78 10/30/09 at 03:37 PM Trade RockvilleRock Sold to Close 3 Ask Why 1.16 10/29/09 at 03:59 PM Trade MIHbyCRW Bought to Open Not Shared Ask Why 0.99 10/26/09 at 03:43 PM Trade dclark1 Sold to Close 1 Ask Why 0.98 10/26/09 at 11:31 AM Trade RockvilleRock Bought to Open 30 Ask Why 1.05 10/26/09 at 11:25 AM Trade dclark1 Bought to Open 1 Ask Why 1.23 10/26/09 at 09:54 AM Trade Stogie Bought to Open 1 Ask Why 3.50 08/28/09 at 12:29 PM Trade Stogie Bought to Open 1 Ask Why 3.70 08/28/09 at 11:32 AM Trade Displaying all 12 trade executions