Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 BWY 2009-11-20 17:30:22 -0500 15.87 -0.47 [-2.88%] Add to my Network Open 16.20 High 16.35 Low 15.52 Vol. 129,277 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 348.82M 52Wk High 20.97 52Wk Low 4.11 Avg. Vol. 122,000 P/E 17.02 EPS: 0.9

Trades Options Trade Notes Members Holding Blogs Groups Tags BWAY HOLDING COMPANY View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     saving4tomarrow Sold 75 Ask Why 12.54 05/22/09 at 02:18 PM Trade saving4tomarrow Bought 75 Ask Why 12.19 05/20/09 at 01:57 PM Trade UTLONGHORN BULL Sold Not Shared Ask Why 4.38 11/21/08 at 03:07 PM Trade UTLONGHORN BULL Bought Not Shared Ask Why 8.94 10/14/08 at 03:20 PM Trade UTLONGHORN BULL Bought Not Shared Ask Why 11.89 09/24/08 at 03:47 PM Trade Displaying all 5 trade executions