Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 BOOM 2009-11-20 17:30:22 -0500 19.91 -0.02 [-0.1%] Add to my Network Open 19.83 High 20.01 Low 19.65 Vol. 79,667 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 256.58M 52Wk High 23.17 52Wk Low 4.95 Avg. Vol. 136,000 P/E 19.16 EPS: 1.02

Trades Options Trade Notes Members Holding Blogs Groups Tags DYNAMIC MATERIALS CORP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     sumbody1963 Bought 300 Ask Why 20.02 09/30/09 at 11:34 AM Trade sumbody1963 Bought 200 Ask Why 20.03 09/30/09 at 11:34 AM Trade Stirner Sold Not Shared Ask Why 18.94 09/21/09 at 10:00 AM Trade datadave Bought 28 Ask Why 17.00 08/04/09 at 09:30 AM Trade millikjr Sold Not Shared Ask Why 16.14 07/29/09 at 10:42 AM Trade lugubriousb Sold Not Shared Ask Why 16.20 07/28/09 at 11:44 AM Trade lugubriousb Bought Not Shared Ask Why 16.50 07/28/09 at 11:04 AM Trade millikjr Bought Not Shared Ask Why 17.65 07/21/09 at 09:30 AM Trade Stirner Bought Not Shared Ask Why 17.30 07/15/09 at 12:25 PM Trade Keepingitsimple Bought Not Shared Ask Why 14.52 07/08/09 at 01:19 PM Trade Keepingitsimple Bought Not Shared Ask Why 18.46 06/22/09 at 01:33 PM Trade Keepingitsimple Bought Not Shared Ask Why 19.45 06/17/09 at 03:19 PM Trade Stirner Bought Not Shared Ask Why 22.95 06/05/09 at 09:30 AM Trade traderk Sold 40 Ask Why 21.00 06/04/09 at 12:19 PM Trade Digger Sold Not Shared Ask Why 16.64 05/21/09 at 10:58 AM Trade traderk Bought 40 Ask Why 17.27 05/21/09 at 09:30 AM Trade traderk Sold 37 Ask Why 17.14 05/04/09 at 09:30 AM Trade traderk Bought 17 Ask Why 16.27 04/30/09 at 12:05 PM Trade MrSquish Sold Not Shared Ask Why 14.52 04/24/09 at 01:35 PM Trade traderk Sold 40 Ask Why 12.68 04/20/09 at 10:52 AM Trade Displaying entries 1 - 20 of 28 trade executions in total 12