Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 BND 2009-11-20 17:30:22 -0500 79.73 -0.04 [-0.05%] Add to my Network Open 79.77 High 79.82 Low 79.69 Vol. 476,876 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 5.97B 52Wk High 79.88 52Wk Low 73.76 Avg. Vol. 586,000 P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags VANGUARD BOND INDEX FUND INC TOTAL BOND MARKET ETF View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     fraternitas46 Sold Not Shared Ask Why 79.05 10/19/09 at 09:30 AM Trade fiveiron Bought 11 Ask Why 78.85 09/16/09 at 10:00 AM Trade fiveiron Bought 10 Ask Why 78.45 08/25/09 at 09:52 AM Trade fraternitas46 Bought Not Shared Ask Why 77.48 07/20/09 at 09:30 AM Trade mitsurugi Bought 7 Ask Why 76.03 03/11/09 at 01:50 PM Trade Speculator52 Sold Not Shared Ask Why 76.24 05/29/08 at 11:22 AM Trade Speculator52 Bought Not Shared Ask Why 77.51 01/10/08 at 11:44 AM Trade Speculator52 Bought Not Shared Ask Why 76.73 12/28/07 at 01:38 PM Trade Speculator52 Sold Not Shared Ask Why 76.84 11/21/07 at 09:32 AM Trade blackhawkzone Sold 30 Ask Why 75.39 04/30/07 at 10:30 AM Trade blackhawkzone Bought 30 Ask Why 75.04 04/10/07 at 01:09 PM Trade Displaying all 11 trade executions