Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 BIOS 2009-11-20 17:30:22 -0500 7.64 -0.16 [-2.05%] Add to my Network Open 7.74 High 7.80 Low 7.60 Vol. 197,367 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 300.37M 52Wk High 9.05 52Wk Low 1.26 Avg. Vol. 431,000 P/E -4.73 EPS: -1.66

Trades Options Trade Notes Members Holding Blogs Groups Tags BIOSCRIP INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Wiggy Sold Not Shared Ask Why 6.25 08/24/09 at 09:49 AM Trade Wiggy Sold Not Shared Ask Why 6.25 08/24/09 at 09:49 AM Trade trade king nick Sold Not Shared Ask Why 6.00 08/19/09 at 01:54 PM Trade trade king nick Bought Not Shared Ask Why 5.89 08/12/09 at 09:30 AM Trade Wiggy Bought Not Shared Ask Why 5.78 08/07/09 at 01:19 PM Trade sprint Sold Not Shared Ask Why 5.63 08/07/09 at 10:02 AM Trade sprint Sold Not Shared Ask Why 5.63 08/07/09 at 10:02 AM Trade sprint Bought Not Shared Ask Why 5.52 07/13/09 at 10:27 AM Trade Shadoglare Sold 73 Ask Why 5.47 07/02/09 at 09:39 AM Trade Shadoglare Bought 73 Ask Why 5.91 06/29/09 at 09:30 AM Trade Soylent Green Sold 175 Ask Why 2.02 12/29/08 at 12:04 PM Trade Soylent Green Bought 175 Ask Why 2.04 11/11/08 at 03:51 PM Trade Displaying all 12 trade executions