Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 BDSI 2009-11-20 17:30:22 -0500 4.12 -0.04 [-0.96%] Add to my Network Open 4.14 High 4.26 Low 4.05 Vol. 103,258 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 86.59M 52Wk High 8.29 52Wk Low 2.11 Avg. Vol. 158,000 P/E -2.74 EPS: -1.52

Trades Options Trade Notes Members Holding Blogs Groups Tags BIODELIVERY SCIENCES INTERNATIONAL INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     TrinTrin$$ Sold 130 Ask Why 4.51 11/16/09 at 02:36 PM Trade ahoymaties Sold 200 Ask Why 3.97 11/02/09 at 12:38 PM Trade silly Bought Not Shared Ask Why 3.99 10/30/09 at 03:09 PM Trade silly Bought Not Shared Ask Why 4.12 10/29/09 at 03:47 PM Trade silly Bought Not Shared Ask Why 4.41 10/23/09 at 03:45 PM Trade rbafna Bought Not Shared Ask Why 4.55 10/21/09 at 03:45 PM Trade silly Bought Not Shared Ask Why 4.66 10/21/09 at 01:19 PM Trade zaronia Sold Not Shared Ask Why 4.94 10/19/09 at 12:17 PM Trade ahoymaties Bought 200 Ask Why 5.03 10/16/09 at 01:14 PM Trade rbafna Sold Not Shared Ask Why 5.15 10/12/09 at 10:20 AM Trade rbafna Sold Not Shared Ask Why 4.95 09/28/09 at 11:40 AM Trade silly Bought Not Shared Ask Why 4.27 09/25/09 at 01:59 PM Trade rbafna Bought Not Shared Ask Why 4.60 09/15/09 at 09:48 AM Trade rbafna Bought Not Shared Ask Why 4.60 09/15/09 at 09:48 AM Trade rbafna Bought Not Shared Ask Why 4.60 09/15/09 at 09:48 AM Trade rbafna Bought Not Shared Ask Why 4.60 09/15/09 at 09:48 AM Trade rbafna Bought Not Shared Ask Why 4.60 09/15/09 at 09:48 AM Trade rbafna Bought Not Shared Ask Why 4.60 09/15/09 at 09:48 AM Trade rbafna Bought Not Shared Ask Why 4.60 09/15/09 at 09:48 AM Trade rbafna Bought Not Shared Ask Why 4.60 09/14/09 at 09:40 AM Trade Displaying entries 1 - 20 of 96 trade executions in total 12345