Help

BANK OF AMERICA CORP (BAC)

Trades

Bought 11 (100%)
Sold 0 (0%)
Shares 0

BAC
2009-11-20 17:30:22 -0500

16.09 +0.01 [+0.06%]
Open 16.03
High 16.19
Low 15.97
Vol. 128.09M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 139.19B
52Wk High 19.10
52Wk Low 2.53
Avg. Vol. 197.65M
P/E -114.86
EPS: -0.15
BANK OF AMERICA CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
kallu Sold 1000 Ask Why 16.10 11/20/09 at 11:45 AM Trade
NYbroker Sold Not Shared Ask Why 16.35 11/18/09 at 03:59 PM Trade
OmegaWatts Sold 250 Ask Why 16.34 11/18/09 at 03:05 PM Trade
dvw Sold 1500 Ask Why 16.32 11/18/09 at 02:55 PM Trade
TGSteve Sold 100 Ask Why 16.30 11/18/09 at 02:50 PM Trade
slice4e Sold Not Shared Ask Why 16.19 11/18/09 at 10:10 AM Trade
dvw Sold 1000 Ask Why 15.71 11/17/09 at 12:49 PM Trade
smalltownboyinjapan Sold 65 Ask Why 16.04 11/13/09 at 01:50 PM Trade
ManitowocDave Sold 200 Ask Why 16.10 11/13/09 at 01:13 PM Trade
TGSteve Sold 40 Ask Why 16.07 11/13/09 at 12:28 PM Trade
OklaState19 Sold 15 Ask Why 16.05 11/12/09 at 03:43 PM Trade
VU4YARJDQR Sold 10 Ask Why 16.23 11/12/09 at 01:25 PM Trade
Jfman2002 Sold 40 Ask Why 16.27 11/12/09 at 01:03 PM Trade
OmegaWatts Sold 500 Ask Why 16.32 11/12/09 at 11:17 AM Trade
kwf1958 Sold Not Shared Ask Why 16.39 11/11/09 at 02:35 PM Trade
NYbroker Sold Not Shared Ask Why 16.40 11/11/09 at 02:33 PM Trade
jacksonspoppy Sold 155 Ask Why 16.50 11/11/09 at 10:20 AM Trade
gthegreatone Sold Not Shared Ask Why 16.08 11/10/09 at 10:44 AM Trade
comparini3000 Sold 80 Ask Why 15.77 11/09/09 at 04:00 PM Trade
TGSteve Sold 40 Ask Why 15.53 11/09/09 at 12:42 PM Trade