Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: AZO 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 147.42 +1.59 [+1.09%] Add to my Network Open 145.01 High 147.89 Low 144.63 Vol. 771,676 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 7.35B 52Wk High 169.99 52Wk Low 84.66 Avg. Vol. 826,000 P/E 12.26 EPS: 11.73

Trades Trade Notes Members Holding Blogs Groups Tags AZO Feb 09 $140.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Marcus Sold to Open 1 Ask Why 2.98 01/29/09 at 12:08 PM Trade Marcus Sold to Open 1 Ask Why 3.20 01/29/09 at 10:58 AM Trade Marcus Sold to Open 4 Ask Why 3.60 01/29/09 at 09:35 AM Trade Marcus Sold to Open 14 Ask Why 2.76 01/27/09 at 09:30 AM Trade Displaying all 4 trade executions