Help

AVI BIOPHARM INC (AVII)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

AVII
2009-11-20 17:30:22 -0500

1.46 -0.09 [-5.81%]
Open 1.54
High 1.55
Low 1.45
Vol. 1.04M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 161.24M
52Wk High 2.73
52Wk Low 0.45
Avg. Vol. 1.54M
P/E -4.56
EPS: -0.34
AVI BIOPHARM INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
steveo1674 Sold Not Shared Ask Why 1.51 10/29/09 at 03:39 PM Trade
TheCoconutHead Sold Not Shared Ask Why 1.65 10/28/09 at 09:30 AM Trade
The Otter Way Sold Not Shared Read 1.87 10/14/09 at 04:07 PM Trade
Gemini Sold 2000 Ask Why 1.85 10/08/09 at 12:15 PM Trade
TheCoconutHead Bought Not Shared Ask Why 1.81 10/07/09 at 09:30 AM Trade
av8trgrl Bought 23 Ask Why 1.92 10/06/09 at 09:30 AM Trade
Gemini Bought 2000 Ask Why 1.92 10/05/09 at 03:58 PM Trade
HASUZAK Bought Not Shared Ask Why 1.56 09/29/09 at 04:56 PM Trade
HASUZAK Bought Not Shared Ask Why 1.56 09/29/09 at 04:56 PM Trade
Mongul Bought 300 Ask Why 1.58 09/29/09 at 03:39 PM Trade
Mongul Bought 295 Ask Why 1.58 09/29/09 at 03:39 PM Trade
Stinker Sold Not Shared Ask Why 1.65 09/28/09 at 11:44 AM Trade
steveo1674 Bought Not Shared Ask Why 1.57 09/25/09 at 02:26 PM Trade
ovals Sold Not Shared Ask Why 1.56 09/25/09 at 02:21 PM Trade
ovals Bought Not Shared Ask Why 1.80 09/18/09 at 10:07 AM Trade
AJ517 Sold Not Shared Ask Why 1.91 09/16/09 at 01:09 PM Trade
ovals Bought Not Shared Ask Why 2.01 09/14/09 at 11:51 AM Trade
Landlord Sold Not Shared Ask Why 2.10 09/14/09 at 11:30 AM Trade
Landlord Bought Not Shared Ask Why 2.01 09/14/09 at 08:22 AM Trade
AJ517 Bought Not Shared Ask Why 2.02 09/11/09 at 03:59 PM Trade