Help

YAMANA GOLD INC (AUY)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

AUY
2009-11-20 17:30:22 -0500

13.22 -0.10 [-0.75%]
Open 13.10
High 13.28
Low 12.87
Vol. 17.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 9.69B
52Wk High 13.49
52Wk Low 3.49
Avg. Vol. 21.06M
P/E 28.34
EPS: 0.47
YAMANA GOLD INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
ktmfly1 Bought 69 Read 11.80 11/04/09 at 12:35 PM Trade
TALENTS Bought 520 Ask Why 11.57 11/03/09 at 01:48 PM Trade
SideGuys Bought 1000 Ask Why 10.58 10/30/09 at 11:24 AM Trade
neilol Bought Not Shared Ask Why 10.73 10/28/09 at 02:24 PM Trade
SideGuys Bought 500 Ask Why 11.37 10/26/09 at 03:01 PM Trade
ShadowWarrior Bought Not Shared Ask Why 10.05 09/29/09 at 09:30 AM Trade
ktmfly1 Bought 40 Ask Why 10.85 09/23/09 at 12:23 PM Trade
Zorba47 Bought 500 Ask Why 10.62 09/10/09 at 03:56 PM Trade
chipar Bought 15 Ask Why 10.44 09/03/09 at 11:49 AM Trade
Zorba47 Bought 700 Ask Why 10.10 09/03/09 at 10:19 AM Trade
Pro V1x Bought Not Shared Read 9.28 09/02/09 at 10:12 AM Trade
Pro V1x Bought Not Shared Ask Why 9.23 09/01/09 at 10:54 AM Trade
ScottWorcester Bought 150 Ask Why 8.88 08/26/09 at 11:40 AM Trade
JeffD Bought Not Shared Read 8.89 08/20/09 at 09:30 AM Trade
NYAllstar Bought 83 Ask Why 8.45 08/17/09 at 09:37 AM Trade
SideGuys Bought 1000 Ask Why 9.41 08/07/09 at 09:30 AM Trade
Pro V1x Bought Not Shared Read 9.85 08/06/09 at 08:23 AM Trade
Pro V1x Bought Not Shared Read 9.76 08/04/09 at 09:59 AM Trade
idid Bought Not Shared Read 8.68 07/29/09 at 01:27 PM Trade
Pro V1x Bought Not Shared Read 9.37 07/15/09 at 08:18 AM Trade