Help

YAMANA GOLD INC (AUY)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

AUY
2009-11-20 17:30:22 -0500

13.22 -0.10 [-0.75%]
Open 13.10
High 13.28
Low 12.87
Vol. 17.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 9.69B
52Wk High 13.49
52Wk Low 3.49
Avg. Vol. 21.06M
P/E 28.34
EPS: 0.47
YAMANA GOLD INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
ktmfly1 Sold 69 Ask Why 12.87 11/11/09 at 09:45 AM Trade
neilol Sold Not Shared Ask Why 12.58 11/09/09 at 11:01 AM Trade
ShadowWarrior Sold Not Shared Ask Why 12.50 11/09/09 at 09:30 AM Trade
SideGuys Sold 1000 Ask Why 12.50 11/09/09 at 09:30 AM Trade
B M$N3Y Sold Not Shared Ask Why 12.05 11/06/09 at 02:46 PM Trade
ktmfly1 Bought 69 Read 11.80 11/04/09 at 12:35 PM Trade
TALENTS Sold 420 Ask Why 11.65 11/03/09 at 04:37 PM Trade
TALENTS Sold 100 Ask Why 11.65 11/03/09 at 04:37 PM Trade
TALENTS Sold 420 Ask Why 11.65 11/03/09 at 04:37 PM Trade
TALENTS Sold 100 Ask Why 11.65 11/03/09 at 04:37 PM Trade
TALENTS Bought 520 Ask Why 11.57 11/03/09 at 01:48 PM Trade
SideGuys Bought 1000 Ask Why 10.58 10/30/09 at 11:24 AM Trade
SideGuys Sold 500 Ask Why 11.12 10/29/09 at 01:39 PM Trade
B M$N3Y Sold Not Shared Ask Why 11.00 10/29/09 at 12:05 PM Trade
neilol Bought Not Shared Ask Why 10.73 10/28/09 at 02:24 PM Trade
SideGuys Bought 500 Ask Why 11.37 10/26/09 at 03:01 PM Trade
Jade Sold Not Shared Ask Why 10.00 10/19/09 at 12:08 AM Trade
rgrein Sold 4 Ask Why 12.50 10/12/09 at 10:07 AM Trade
ktmfly1 Sold 40 Ask Why 12.06 10/09/09 at 09:30 AM Trade
chipar Sold 15 Ask Why 12.22 10/08/09 at 02:57 PM Trade