Help

ACTIVISION BLIZZARD INC (ATVI)

Trades

Bought 7 (100%)
Sold 0 (0%)
Shares 0

ATVI
2009-11-20 17:30:22 -0500

11.38 -0.19 [-1.64%]
Open 11.41
High 11.56
Low 11.32
Vol. 12.28M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 14.43B
52Wk High 13.14
52Wk Low 8.14
Avg. Vol. 18.05M
P/E 48.21
EPS: 0.23
ACTIVISION BLIZZARD INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
ahoymaties Bought 200 Ask Why 11.43 11/20/09 at 03:25 PM Trade
dave24karr Bought Not Shared Ask Why 11.36 11/20/09 at 01:21 PM Trade
Dave0 Bought 43 Ask Why 11.38 11/20/09 at 12:56 PM Trade
stockh2ound Bought 45 Ask Why 11.39 11/20/09 at 11:37 AM Trade
EEcallsit Bought 70 Ask Why 11.84 11/18/09 at 03:20 PM Trade
Bart073T Sold Not Shared Ask Why 11.72 11/18/09 at 11:35 AM Trade
Bart073T Sold Not Shared Ask Why 11.63 11/17/09 at 03:46 PM Trade
Bart073T Sold Not Shared Ask Why 11.62 11/17/09 at 11:49 AM Trade
jpt73 Bought 170 Ask Why 11.57 11/17/09 at 11:11 AM Trade
Bart073T Bought Not Shared Ask Why 11.83 11/16/09 at 11:10 AM Trade
Bart073T Sold Not Shared Ask Why 11.64 11/13/09 at 11:39 AM Trade
Bart073T Sold Not Shared Ask Why 11.64 11/13/09 at 11:39 AM Trade
Bart073T Bought Not Shared Ask Why 11.45 11/12/09 at 01:59 PM Trade
Bart073T Bought Not Shared Ask Why 11.40 11/12/09 at 08:57 AM Trade
RafMan Bought Not Shared Ask Why 11.49 11/09/09 at 12:19 PM Trade
ROADHOG Bought 175 Ask Why 11.33 11/06/09 at 12:28 PM Trade
Redcoast Bought 45 Ask Why 10.89 11/05/09 at 09:30 AM Trade
AbeltonManbeast Bought 125 Ask Why 10.71 11/04/09 at 09:37 AM Trade
tangler Sold Not Shared Ask Why 10.70 11/02/09 at 10:31 AM Trade
trader733 Bought Not Shared Ask Why 10.80 11/02/09 at 09:30 AM Trade