Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ASTI 2009-11-20 17:30:22 -0500 4.82 -0.01 [-0.21%] Add to my Network Open 4.90 High 4.97 Low 4.80 Vol. 206,208 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 128.01M 52Wk High 8.83 52Wk Low 2.19 Avg. Vol. 311,000 P/E -5.82 EPS: -0.83

Trades Options Trade Notes Members Holding Blogs Groups Tags ASCENT SOLAR TECHNOLOGIES INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     TheTank Bought Not Shared Ask Why 6.44 10/01/09 at 11:35 AM Trade HN Sold Not Shared Ask Why 5.54 08/17/09 at 12:10 PM Trade HN Sold Not Shared Ask Why 8.80 06/26/09 at 03:59 PM Trade rokukken Sold 10 Ask Why 7.41 06/26/09 at 09:30 AM Trade Jones! Sold 100 Ask Why 7.20 06/17/09 at 09:52 AM Trade Jones! Bought 100 Ask Why 5.82 05/28/09 at 03:27 PM Trade HN Bought Not Shared Ask Why 4.10 04/21/09 at 10:24 AM Trade caperton Bought Not Shared Ask Why 2.85 02/20/09 at 12:25 PM Trade rackir Sold 755 Ask Why 3.45 02/09/09 at 10:35 AM Trade rackir Sold 100 Ask Why 3.49 02/09/09 at 10:21 AM Trade rackir Bought 155 Ask Why 3.25 01/15/09 at 10:45 AM Trade rackir Bought 600 Ask Why 3.94 01/07/09 at 10:56 AM Trade rackir Bought 100 Ask Why 3.93 01/07/09 at 10:52 AM Trade rackir Sold 250 Ask Why 3.80 12/03/08 at 03:19 PM Trade rackir Bought 250 Ask Why 4.00 11/14/08 at 11:09 AM Trade rokukken Bought 10 Ask Why 4.27 10/29/08 at 12:20 PM Trade scpt Bought Not Shared Ask Why 4.65 10/17/08 at 10:56 AM Trade MadsMoney Sold 100 Ask Why 4.62 10/15/08 at 02:34 PM Trade MadsMoney Bought 100 Ask Why 5.07 10/15/08 at 09:50 AM Trade rackir Sold 101 Ask Why 5.25 10/14/08 at 02:24 PM Trade Displaying entries 1 - 20 of 38 trade executions in total 12