Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ASFI 2009-11-20 17:30:22 -0500 7.01 -0.03 [-0.43%] Add to my Network Open 7.01 High 7.12 Low 7.01 Vol. 9,191 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 100.05M 52Wk High 9.24 52Wk Low 1.00 Avg. Vol. 15,000 P/E -9.26 EPS: -0.75

Trades Options Trade Notes Members Holding Blogs Groups Tags ASTA FUNDING INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $7.50 $10.00 $12.50 $15.00 $17.50 $20.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     lamarBentley Bought to Close Not Shared ATQ GU Call Jul 08 $7.50 Ask Why 2.95 06/16/08 at 03:54 PM Trade lamarBentley Sold to Open Not Shared ATQ GU Call Jul 08 $7.50 Ask Why 0.75 06/09/08 at 03:09 PM Trade Displaying all 2 trade executions