Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ASFI 2009-11-20 17:30:22 -0500 7.01 -0.03 [-0.43%] Add to my Network Open 7.01 High 7.12 Low 7.01 Vol. 9,191 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 100.05M 52Wk High 9.24 52Wk Low 1.00 Avg. Vol. 15,000 P/E -9.26 EPS: -0.75

Trades Options Trade Notes Members Holding Blogs Groups Tags ASTA FUNDING INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     lamarBentley Bought Not Shared Ask Why 7.68 08/19/08 at 09:30 AM Trade bmontgo Bought 500 Ask Why 8.09 07/11/08 at 12:32 PM Trade lamarBentley Bought Not Shared Ask Why 7.49 06/09/08 at 03:09 PM Trade bmontgo Bought 260 Ask Why 7.51 05/27/08 at 12:47 PM Trade bmontgo Bought 250 Ask Why 7.90 05/20/08 at 02:25 PM Trade bmontgo Bought 300 Ask Why 8.82 05/19/08 at 12:46 PM Trade bmontgo Bought 257 Ask Why 9.82 05/05/08 at 03:16 PM Trade bmontgo Bought 100 Ask Why 14.82 04/28/08 at 01:00 PM Trade rivercity Bought 100 Ask Why 41.81 06/11/07 at 09:30 AM Trade Displaying all 9 trade executions