Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ASFI 2009-07-03 17:30:21 -0400 5.25 -0.03 [-0.57%] Add to my Network Open 5.27 High 5.40 Low 5.25 Vol. 16,029 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 74.93M 52Wk High 10.08 52Wk Low 1.00 Avg. Vol. 37,000 P/E -7.65 EPS: -0.68

Trades Options Trade Notes Members Holding Blogs Groups Tags ASTA FUNDING INC View All Symbols Show: Trades Bought Sold User Action   Qty   Trade Note Price   Date     bmontgo Sold 300 Ask Why 1.61 01/23/09 at 01:35 PM Trade bmontgo Sold 350 Ask Why 10.08 10/06/08 at 09:30 AM Trade bmontgo Sold 200 Ask Why 7.46 09/30/08 at 01:00 PM Trade bmontgo Sold 167 Ask Why 9.00 09/19/08 at 09:35 AM Trade bmontgo Sold 250 Ask Why 8.99 09/19/08 at 09:30 AM Trade bmontgo Sold 400 Ask Why 7.80 09/15/08 at 12:43 PM Trade lamarBentley Sold Not Shared Ask Why 8.76 08/27/08 at 01:25 PM Trade lamarBentley Bought Not Shared Ask Why 7.68 08/19/08 at 09:30 AM Trade bmontgo Bought 500 Ask Why 8.09 07/11/08 at 12:32 PM Trade lamarBentley Sold Not Shared Ask Why 10.12 06/16/08 at 03:54 PM Trade lamarBentley Bought Not Shared Ask Why 7.49 06/09/08 at 03:09 PM Trade bmontgo Bought 260 Ask Why 7.51 05/27/08 at 12:47 PM Trade bmontgo Bought 250 Ask Why 7.90 05/20/08 at 02:25 PM Trade bmontgo Bought 300 Ask Why 8.82 05/19/08 at 12:46 PM Trade bmontgo Bought 257 Ask Why 9.82 05/05/08 at 03:16 PM Trade bmontgo Bought 100 Ask Why 14.82 04/28/08 at 01:00 PM Trade rivercity Sold 400 Ask Why 37.50 06/26/07 at 10:27 AM Trade rivercity Bought 100 Ask Why 41.81 06/11/07 at 09:30 AM Trade Displaying all 18 trade executions