Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: ARD 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 39.86 -0.74 [-1.82%] Add to my Network Open 40.12 High 40.29 Low 39.45 Vol. 579,245 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.53B 52Wk High 44.40 52Wk Low 17.63 Avg. Vol. 813,000 P/E 33.55 EPS: 1.18

Trades Trade Notes Members Holding Blogs Groups Tags ARD Aug 09 $35.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Ballpark Traveler Sold to Close 3 Ask Why 0.05 08/10/09 at 09:46 AM Trade Ballpark Traveler Bought to Open 3 Ask Why 0.60 08/06/09 at 12:35 PM Trade Displaying all 2 trade executions