Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 ANSS 2009-11-20 17:30:22 -0500 39.81 -0.04 [-0.1%] Add to my Network Open 39.80 High 39.96 Low 39.51 Vol. 289,949 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.53B 52Wk High 43.68 52Wk Low 18.00 Avg. Vol. 666,000 P/E 31.88 EPS: 1.21

Trades Options Trade Notes Members Holding Blogs Groups Tags ANSYS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     idid Sold Not Shared Read 40.15 11/12/09 at 12:39 PM Trade idid Sold Not Shared Read 43.00 10/26/09 at 08:56 AM Trade idid Bought Not Shared Read 42.25 10/21/09 at 10:31 AM Trade LancheMan Sold 100 Ask Why 31.52 07/28/09 at 03:53 PM Trade LancheMan Sold 100 Ask Why 31.52 07/28/09 at 03:53 PM Trade LancheMan Bought 100 Ask Why 30.97 07/23/09 at 03:14 PM Trade Barquios Bought to Cover 155 Ask Why 25.00 02/03/09 at 09:30 AM Trade Barquios Sold Short 155 Ask Why 25.42 01/30/09 at 10:31 AM Trade Daddy-O Sold Not Shared Ask Why 24.35 01/20/09 at 09:30 AM Trade Daddy-O Bought Not Shared Ask Why 26.16 01/12/09 at 09:31 AM Trade Daddy-O Bought Not Shared Ask Why 26.16 01/12/09 at 09:31 AM Trade bmuddy2 Sold Not Shared Ask Why 27.25 11/12/08 at 03:41 PM Trade Trader Bing Sold Not Shared Ask Why 33.46 10/03/08 at 01:24 PM Trade Trader Bing Sold Not Shared Ask Why 44.49 08/28/08 at 01:28 PM Trade JosefTor Sold 28 Ask Why 46.83 08/18/08 at 09:30 AM Trade JosefTor Bought 13 Ask Why 45.13 08/06/08 at 09:30 AM Trade JosefTor Bought 15 Ask Why 45.57 08/01/08 at 09:30 AM Trade Trader Bing Bought Not Shared Ask Why 45.93 07/31/08 at 02:15 PM Trade bmuddy2 Bought Not Shared Ask Why 47.32 06/23/08 at 02:28 PM Trade weaponsgradetrades Sold Not Shared Ask Why 46.73 06/09/08 at 03:24 PM Trade Displaying entries 1 - 20 of 26 trade executions in total 12