Help

ABERCROMBIE & FITCH CLASS A (ANF)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

ANF
2009-11-20 17:30:22 -0500

39.73 -0.38 [-0.95%]
Open 39.90
High 40.78
Low 39.22
Vol. 3.58M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 3.49B
52Wk High 42.31
52Wk Low 13.66
Avg. Vol. 4.40M
P/E 47.75
EPS: 0.83
ABERCROMBIE & FITCH CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
AndyUrme Bought to Cover Not Shared Ask Why 37.32 11/09/09 at 09:32 AM Trade
AndyUrme Sold Short Not Shared Ask Why 34.27 11/05/09 at 10:31 AM Trade
silly Bought to Cover Not Shared Ask Why 32.74 10/30/09 at 03:07 PM Trade
silly Sold Short Not Shared Ask Why 37.22 10/15/09 at 02:15 PM Trade
AMEDS Bought to Cover 200 Ask Why 35.86 10/12/09 at 09:30 AM Trade
AMEDS Sold Short 200 Ask Why 34.28 10/09/09 at 09:53 AM Trade
AndyUrme Bought to Cover Not Shared Ask Why 30.37 10/05/09 at 10:49 AM Trade
AndyUrme Sold Short Not Shared Ask Why 30.95 10/02/09 at 09:20 AM Trade
silly Sold Short Not Shared Ask Why 32.28 09/24/09 at 01:44 PM Trade
brighton Bought to Cover 31 Ask Why 29.73 09/04/09 at 09:30 AM Trade
brighton Bought to Cover 34 Ask Why 33.75 08/28/09 at 03:09 PM Trade
brighton Sold Short 65 Ask Why 32.31 08/25/09 at 09:30 AM Trade
Zazmania! Sold Not Shared Ask Why 31.58 08/18/09 at 01:03 PM Trade
gatorbait Bought to Cover Not Shared Ask Why 33.71 08/14/09 at 10:00 AM Trade
gatorbait Sold Short Not Shared Ask Why 31.94 08/13/09 at 11:07 AM Trade
Zazmania! Sold Not Shared Ask Why 32.61 08/07/09 at 03:03 PM Trade
Daub Sold Not Shared Ask Why 27.35 06/05/09 at 02:02 PM Trade
Daub Bought Not Shared Ask Why 26.85 05/07/09 at 01:28 PM Trade
Daub Sold Not Shared Ask Why 26.16 05/07/09 at 10:46 AM Trade
Daub Bought Not Shared Ask Why 26.14 05/06/09 at 12:48 PM Trade