Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 AMZN 2009-11-20 17:30:22 -0500 129.66 +0.67 [+0.52%] Add to my Network Open 127.76 High 129.99 Low 127.41 Vol. 6.65M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 56.14B 52Wk High 134.56 52Wk Low 34.68 Avg. Vol. 11.52M P/E 74.99 EPS: 1.7

Trades Options Trade Notes Members Holding Blogs Groups Tags AMAZON.COM INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $2.50 $10.00 $12.50 $15.00 $20.00 $22.50 $25.00 $30.00 $35.00 $37.50 $40.00 $42.50 $45.00 $47.50 $50.00 $55.00 $60.00 $62.50 $65.00 $67.50 $70.00 $72.50 $75.00 $80.00 $85.00 $90.00 $95.00 $100.00 $105.00 $110.00 $115.00 $120.00 $125.00 $130.00 $135.00 $140.00 $145.00 $150.00 $155.00 $160.00 $165.00 $170.00 $175.00 $180.00 $190.00 $200.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     StudentStocks.Blogspot.com Bought to Open 1 QZN XC Put Dec 09 $115.00 Ask Why 1.15 11/20/09 at 01:40 PM Trade boca_bobby Bought to Open 25 QZN XX Put Dec 09 $125.00 Ask Why 3.55 11/20/09 at 01:14 PM Trade The Duck Sold to Close Not Shared QZN WY Put Nov 09 $130.00 Ask Why 1.11 11/20/09 at 01:02 PM Trade BullyBoy Sold to Close Not Shared QZN KD Call Nov 09 $120.00 Ask Why 8.65 11/19/09 at 11:49 AM Trade options4u Sold to Close Not Shared QZN XD Put Dec 09 $120.00 Ask Why 1.96 11/18/09 at 01:53 PM Trade boca_bobby Sold to Close 10 QZN LH Call Dec 09 $140.00 Ask Why 1.67 11/18/09 at 01:24 PM Trade boca_bobby Bought to Open 10 QZN LH Call Dec 09 $140.00 Ask Why 2.08 11/17/09 at 02:31 PM Trade BullyBoy Bought to Open Not Shared QZN KD Call Nov 09 $120.00 Ask Why 10.53 11/17/09 at 12:26 PM Trade zar777 Sold to Close Not Shared QZN AM Call Jan 10 $165.00 Ask Why 0.43 11/10/09 at 09:30 AM Trade options4u Bought to Open Not Shared QZN XD Put Dec 09 $120.00 Ask Why 3.95 11/09/09 at 02:30 PM Trade The Duck Bought to Open Not Shared QZN WY Put Nov 09 $130.00 Ask Why 6.65 11/06/09 at 11:43 AM Trade zar777 Bought to Open Not Shared QZN AM Call Jan 10 $165.00 Ask Why 0.69 11/06/09 at 11:19 AM Trade HardyHarHar Sold to Close Not Shared QZN WD Put Nov 09 $120.00 Ask Why 5.35 11/03/09 at 03:56 PM Trade EUROTRADER Bought to Close Not Shared QZN KS Call Nov 09 $95.00 Ask Why 23.90 11/03/09 at 02:08 PM Trade Poncho Sold to Close 1 QZN WX Put Nov 09 $125.00 Ask Why 8.15 11/02/09 at 11:29 AM Trade The Duck Sold to Close Not Shared QZN WY Put Nov 09 $130.00 Ask Why 12.50 11/02/09 at 11:00 AM Trade millikjr Sold to Close Not Shared QZN WB Put Nov 09 $110.00 Ask Why 1.58 11/02/09 at 10:29 AM Trade millikjr Bought to Open Not Shared QZN WB Put Nov 09 $110.00 Ask Why 2.03 10/30/09 at 03:07 PM Trade Owl Sold to Close 1 QZN MC Put Jan 10 $115.00 Ask Why 6.80 10/30/09 at 12:47 PM Trade blocktradez Bought to Close Not Shared QZN WT Put Nov 09 $100.00 Ask Why 0.42 10/29/09 at 11:13 AM Trade Displaying entries 1 - 20 of 755 trade executions in total 12345…3738