Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 ALIF 2009-11-20 15:59:59 -0500 1.05 -0.01 [-0.94%] Add to my Network Open 1.09 High 1.09 Low 1.04 Vol. 127,354 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 60.18M 52Wk High 1.64 52Wk Low 0.54 Avg. Vol. 411,000 P/E 4.61 EPS: 0.23

Trades Options Trade Notes Members Holding Blogs Groups Tags ARTIFICIAL LIFE INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     ryansutes Bought 372 Ask Why 1.06 11/20/09 at 10:50 AM Trade beachmonk Bought 1000 Ask Why 1.10 11/12/09 at 10:02 AM Trade samuel j Sold Not Shared Ask Why 1.13 11/12/09 at 09:38 AM Trade samuel j Sold Not Shared Ask Why 1.23 11/11/09 at 10:13 AM Trade california_kid Bought 400 Ask Why 1.23 11/10/09 at 12:58 PM Trade samuel j Bought Not Shared Ask Why 1.29 11/10/09 at 09:44 AM Trade Veneratio Bought 1250 Ask Why 1.33 11/10/09 at 09:40 AM Trade Veneratio Sold 1750 Ask Why 1.40 11/09/09 at 10:09 AM Trade jat1223 Bought 100 Ask Why 1.12 10/29/09 at 10:40 AM Trade KJax Bought 2000 Ask Why 0.88 10/20/09 at 12:11 PM Trade Veneratio Bought 1500 Ask Why 0.87 10/20/09 at 11:55 AM Trade Veneratio Bought 2000 Ask Why 0.88 10/15/09 at 10:39 AM Trade get RICH! Sold Not Shared Ask Why 0.80 08/06/09 at 03:16 PM Trade get RICH! Sold Not Shared Ask Why 0.80 08/06/09 at 03:16 PM Trade twiz Sold 115 Ask Why 0.74 07/24/09 at 03:37 PM Trade twiz Sold 115 Ask Why 0.74 07/24/09 at 03:37 PM Trade twiz Bought 115 Ask Why 0.87 06/15/09 at 09:45 AM Trade get RICH! Bought Not Shared Ask Why 2.35 06/02/08 at 03:55 PM Trade Displaying all 18 trade executions