Help

AKAMAI TECHNOLOGIES INC (AKAM)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

AKAM
Mon Jan 05 17:30:13 UTC 2009

16.18 +0.44 [+2.8%]
Open 15.94
High 16.29
Low 15.66
Vol. 3.50M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 2.74B
52Wk High 40.90
52Wk Low 9.25
Avg. Vol. 3.85M
P/E 18.52
EPS: 0.76
AKAMAI TECHNOLOGIES INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
eMPrise Sold Not Shared Ask Why 14.90 10/13/08 at 12:55 PM Trade
eMPrise Bought Not Shared Ask Why 14.24 10/09/08 at 02:24 PM Trade
eMPrise Bought Not Shared Ask Why 14.20 10/09/08 at 11:06 AM Trade
Cdub Bought 18 Ask Why 14.86 10/03/08 at 03:59 PM Trade
Cdub Bought 15 Ask Why 17.95 09/19/08 at 01:25 PM Trade
Cdub Bought 11 Ask Why 22.61 08/21/08 at 02:05 PM Trade
Cdub Bought 24 Ask Why 30.45 04/01/08 at 12:02 PM Trade
youngkof Sold Not Shared Ask Why 32.51 02/22/08 at 12:07 PM Trade
Cdub Bought 15 Ask Why 33.05 02/20/08 at 03:45 PM Trade
youngkof Bought Not Shared Ask Why 32.15 08/30/07 at 09:32 AM Trade
shortseller Bought to Cover Not Shared Ask Why 34.33 08/02/07 at 09:51 AM Trade
Cdub Bought 11 Ask Why 43.00 06/07/07 at 01:00 PM Trade
Cdub Bought 9 Ask Why 44.95 05/21/07 at 10:20 AM Trade
Cristian Sold 10 Ask Why 45.21 04/27/07 at 03:00 PM Trade
shortseller Bought to Cover Not Shared Ask Why 49.43 04/25/07 at 03:56 PM Trade
Cristian Bought 10 Ask Why 49.64 04/25/07 at 03:53 PM Trade
GuohuaLiang Sold 100 Ask Why 50.82 04/03/07 at 10:19 AM Trade
GuohuaLiang Bought 100 Ask Why 49.24 04/02/07 at 11:18 AM Trade
ScottWorcester Sold 30 Ask Why 49.48 03/28/07 at 03:57 PM Trade
GuohuaLiang Sold 100 Ask Why 50.44 03/08/07 at 11:39 AM Trade
The content and stock or option symbols on this page are for educational and informational purposes only and should not be considered a recommendation or solicitation to invest in a particular security or type of security. Your use of the TradeKing Community is conditioned to your acceptance of all TradeKing Disclosures and of the TradeKing Community Terms of Service. © 2008 TradeKing.
Testimonials may not be representative of the experience of other clients and are not indicative of future performance or success.
Quotes delayed at least 15 mins. Market Data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.