Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 AFN 2009-11-20 17:30:22 -0500 0.71 0.00 [0.0%] Add to my Network Open 0.69 High 0.73 Low 0.69 Vol. 177,933 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 42.71M 52Wk High 1.44 52Wk Low 0.30 Avg. Vol. 655,000 P/E -0.59 EPS: -1.21

Trades Options Trade Notes Members Holding Blogs Groups Tags ALESCO FINANCIAL INC * View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     The Gambler Sold 400 Ask Why 0.77 10/28/09 at 10:21 AM Trade The Gambler Bought 400 Ask Why 1.07 09/22/09 at 10:29 AM Trade Young Bizz Sold 200 Ask Why 0.61 01/15/09 at 11:51 AM Trade Young Bizz Bought 100 Ask Why 0.69 01/12/09 at 11:33 AM Trade Young Bizz Bought 100 Ask Why 0.69 01/12/09 at 11:33 AM Trade shake & bake Sold 545 Ask Why 1.48 07/09/08 at 10:57 AM Trade shake & bake Bought 545 Ask Why 1.39 07/09/08 at 10:21 AM Trade k-man Bought 44 Read 2.86 06/12/08 at 11:24 AM Trade k-man Bought 44 Read 2.86 06/12/08 at 11:24 AM Trade k-man Bought 400 Read 2.59 05/15/08 at 11:39 AM Trade worldwary Sold Not Shared Ask Why 2.45 05/15/08 at 11:05 AM Trade worldwary Sold Not Shared Ask Why 2.45 05/15/08 at 11:05 AM Trade worldwary Bought Not Shared Ask Why 2.42 05/14/08 at 10:48 AM Trade worldwary Bought Not Shared Ask Why 2.90 05/12/08 at 02:47 PM Trade worldwary Sold Not Shared Ask Why 2.78 05/12/08 at 02:19 PM Trade worldwary Bought Not Shared Ask Why 2.89 05/12/08 at 02:11 PM Trade Groglink Incorporated Bought Not Shared Ask Why 3.80 05/05/08 at 11:33 AM Trade corbinb2 Sold Not Shared Read 3.78 05/05/08 at 11:23 AM Trade corbinb2 Bought Not Shared Read 3.24 04/23/08 at 09:36 AM Trade k-man Bought 100 Read 2.84 04/16/08 at 11:11 AM Trade Displaying entries 1 - 20 of 29 trade executions in total 12