Help

ALMOST FAMILY INC (AFAM)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

AFAM
Mon Jan 05 17:30:13 UTC 2009

44.90 +1.95 [+4.54%]
Open 43.96
High 45.05
Low 43.69
Vol. 408,025
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 365.44M
52Wk High 53.85
52Wk Low 16.60
Avg. Vol. 389,000
P/E 22.03
EPS: 1.9
ALMOST FAMILY INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Plumber32 Sold Not Shared Ask Why 45.05 12/17/08 at 09:50 AM Trade
Finisher Sold Not Shared Ask Why 45.11 12/16/08 at 09:46 AM Trade
Finisher Bought Not Shared Ask Why 44.51 12/16/08 at 09:30 AM Trade
Plumber32 Bought Not Shared Ask Why 44.17 12/15/08 at 10:12 AM Trade
Plumber32 Bought Not Shared Ask Why 45.00 12/15/08 at 09:47 AM Trade
tradecaptain Sold Not Shared Ask Why 42.75 12/11/08 at 02:54 PM Trade
tradecaptain Bought Not Shared Ask Why 45.75 12/11/08 at 09:41 AM Trade
Reehl1 Sold Not Shared Ask Why 44.31 11/19/08 at 02:00 PM Trade
Reehl1 Bought Not Shared Ask Why 48.00 11/17/08 at 12:57 PM Trade
Reehl1 Sold Not Shared Ask Why 45.00 11/12/08 at 01:23 PM Trade
Reehl1 Bought Not Shared Ask Why 50.00 11/11/08 at 09:30 AM Trade
Oley Sold Not Shared Ask Why 38.95 10/29/08 at 12:53 PM Trade
Luggan Sold 10 Ask Why 38.65 10/23/08 at 01:19 PM Trade
Oley Bought Not Shared Ask Why 39.75 10/22/08 at 03:21 PM Trade
Luggan Bought 10 Ask Why 40.54 10/21/08 at 12:23 PM Trade
Futureworth Sold Not Shared Ask Why 35.17 10/16/08 at 02:17 PM Trade
UTLONGHORN BULL Sold Not Shared Ask Why 40.10 10/14/08 at 02:58 PM Trade
Trader Bing Sold Not Shared Ask Why 39.60 10/03/08 at 01:38 PM Trade
SuperDezign Sold Not Shared Ask Why 38.69 10/02/08 at 03:34 PM Trade
SuperDezign Bought Not Shared Ask Why 40.82 10/01/08 at 11:38 AM Trade
The content and stock or option symbols on this page are for educational and informational purposes only and should not be considered a recommendation or solicitation to invest in a particular security or type of security. Your use of the TradeKing Community is conditioned to your acceptance of all TradeKing Disclosures and of the TradeKing Community Terms of Service. © 2008 TradeKing.
Testimonials may not be representative of the experience of other clients and are not indicative of future performance or success.
Quotes delayed at least 15 mins. Market Data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.